Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	11.23	11.33	11.21	11.32	30,664	+0.08(+0.71%)
Mar 30, 2022	11.35	11.40	11.22	11.24	20,859	-0.19(-1.66%)
Mar 29, 2022	11.84	11.92	11.35	11.43	33,960	-0.40(-3.38%)
Mar 28, 2022	11.36	11.85	11.29	11.83	109,244	+0.46(+4.05%)
Mar 25, 2022	11.41	11.52	11.31	11.37	32,952	-0.12(-1.04%)
Mar 24, 2022	11.20	11.63	11.20	11.49	83,424	+0.35(+3.14%)
Mar 23, 2022	11.16	11.21	11.05	11.14	35,464	-0.05(-0.45%)
Mar 22, 2022	11.16	11.37	11.11	11.19	58,627	+0.04(+0.36%)
Mar 21, 2022	11.37	11.49	10.99	11.15	117,504	-0.28(-2.45%)
Mar 18, 2022	11.26	11.59	11.26	11.43	113,940	+0.12(+1.06%)
Mar 17, 2022	11.30	11.39	11.20	11.31	46,463	+0.04(+0.35%)
Mar 16, 2022	11.30	11.45	11.13	11.27	42,028	+0.02(+0.18%)
Mar 15, 2022	11.52	11.60	11.20	11.25	56,853	-0.28(-2.43%)
Mar 14, 2022	11.72	12.17	11.40	11.53	83,957	-0.08(-0.69%)
Mar 11, 2022	11.37	11.80	11.17	11.61	141,032	+0.24(+2.11%)
Mar 10, 2022	10.28	11.39	10.28	11.37	272,807	+1.24(+12.24%)
Mar 09, 2022	10.10	10.35	10.08	10.13	502,836	+0.03(+0.30%)
Mar 08, 2022	10.10	10.24	10.02	10.10	51,199	+0.00(+0.00%)
Mar 07, 2022	9.790	10.17	9.790	10.10	49,988	+0.17(+1.71%)
Mar 04, 2022	9.710	10.02	9.650	9.930	47,475	+0.14(+1.43%)
Mar 03, 2022	9.950	9.950	9.680	9.790	55,227	+0.05(+0.51%)
Mar 02, 2022	9.900	10.01	9.720	9.740	29,782	-0.12(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.