Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.830	8.980	8.810	8.960	2,317,725	+0.11(+1.24%)
Mar 30, 2016	8.940	8.960	8.820	8.850	997,754	+0.06(+0.68%)
Mar 29, 2016	8.570	8.820	8.500	8.790	2,146,037	+0.22(+2.57%)
Mar 28, 2016	8.580	8.720	8.530	8.570	813,224	+0.03(+0.35%)
Mar 24, 2016		8.540	8.540	8.540	0	-0.13(-1.50%)
Mar 23, 2016	8.950	9.020	8.660	8.670	1,148,344	-0.28(-3.13%)
Mar 22, 2016	8.950	9.070	8.820	8.950	1,495,998	-0.21(-2.29%)
Mar 21, 2016	9.080	9.220	9.070	9.160	1,313,912	+0.12(+1.33%)
Mar 18, 2016	9.070	9.390	8.910	9.040	2,390,083	+0.00(+0.00%)
Mar 17, 2016	8.660	9.090	8.560	9.040	1,719,929	+0.48(+5.61%)
Mar 16, 2016	8.510	8.630	8.480	8.560	1,072,891	+0.01(+0.12%)
Mar 15, 2016	8.450	8.610	8.300	8.550	1,495,444	+0.06(+0.71%)
Mar 14, 2016	8.310	8.550	8.300	8.490	1,070,455	+0.11(+1.31%)
Mar 11, 2016	8.390	8.470	8.270	8.380	1,796,542	+0.12(+1.45%)
Mar 10, 2016	8.310	8.350	7.880	8.260	2,050,968	-0.01(-0.12%)
Mar 09, 2016	8.180	8.370	8.100	8.270	2,616,676	+0.23(+2.86%)
Mar 08, 2016	8.680	8.700	8.000	8.040	4,402,186	-0.61(-7.05%)
Mar 07, 2016	8.380	8.770	8.350	8.650	2,717,286	+0.34(+4.09%)
Mar 04, 2016	8.160	8.400	8.030	8.310	2,575,054	+0.27(+3.36%)
Mar 03, 2016	7.680	8.110	7.680	8.040	7,256,064	+0.41(+5.37%)
Mar 02, 2016	7.250	7.710	7.190	7.630	7,698,683	+0.38(+5.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.