Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	16.27	16.72	15.50	15.75	5,622,632	-0.33(-2.05%)
Mar 30, 2020	16.01	16.95	15.30	16.08	5,420,648	-0.67(-4.00%)
Mar 27, 2020	17.40	17.57	15.50	16.75	7,648,410	-1.16(-6.48%)
Mar 26, 2020	18.21	19.26	17.08	17.91	10,192,571	+0.40(+2.28%)
Mar 25, 2020	17.35	19.48	15.31	17.51	13,034,461	+2.40(+15.88%)
Mar 24, 2020	15.12	15.50	14.06	15.11	7,667,078	+2.41(+18.98%)
Mar 23, 2020	13.06	13.74	12.21	12.70	6,087,659	+0.29(+2.34%)
Mar 20, 2020	13.66	15.85	12.22	12.41	8,817,832	+0.26(+2.14%)
Mar 19, 2020	13.29	14.36	10.84	12.15	8,224,030	-0.75(-5.81%)
Mar 18, 2020	15.00	15.18	9.260	12.90	14,794,497	-3.19(-19.83%)
Mar 17, 2020	19.00	19.10	15.51	16.09	5,450,725	-2.14(-11.74%)
Mar 16, 2020	22.84	22.84	15.65	18.23	8,202,053	-7.14(-28.14%)
Mar 13, 2020	25.82	27.30	23.35	25.37	5,504,661	+0.47(+1.89%)
Mar 12, 2020	23.25	25.86	21.00	24.90	5,820,342	-2.50(-9.12%)
Mar 11, 2020	30.40	30.40	27.24	27.40	6,420,028	-3.82(-12.24%)
Mar 10, 2020	31.00	31.64	30.45	31.22	3,935,239	+0.91(+3.00%)
Mar 09, 2020	29.76	31.31	28.01	30.31	3,631,839	-2.85(-8.59%)
Mar 06, 2020	30.98	34.50	30.53	33.16	4,782,532	+1.00(+3.11%)
Mar 05, 2020	33.92	34.04	31.91	32.16	4,866,955	-2.91(-8.30%)
Mar 04, 2020	35.66	36.22	34.08	35.07	3,817,836	+0.13(+0.37%)
Mar 03, 2020	35.70	36.65	34.74	34.94	4,154,985	+0.37(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.