Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.62	26.72	26.02	26.15	3,161,050	-0.53(-1.99%)
Mar 30, 2021	26.14	27.03	26.14	26.68	3,097,879	+0.51(+1.95%)
Mar 29, 2021	26.50	26.59	25.88	26.17	2,721,521	-0.36(-1.36%)
Mar 26, 2021	27.05	27.06	26.18	26.53	3,389,253	-0.21(-0.79%)
Mar 25, 2021	26.28	26.96	25.74	26.74	2,923,070	+0.29(+1.10%)
Mar 24, 2021	26.20	27.32	26.17	26.45	4,213,735	+0.66(+2.56%)
Mar 23, 2021	26.50	26.53	25.60	25.79	4,175,490	-0.93(-3.48%)
Mar 22, 2021	27.61	27.62	26.69	26.72	3,469,466	-0.96(-3.47%)
Mar 19, 2021	27.50	27.97	26.61	27.68	4,707,896	+0.07(+0.25%)
Mar 18, 2021	28.50	28.94	27.58	27.61	3,279,190	-0.96(-3.36%)
Mar 17, 2021	28.65	29.11	28.11	28.57	3,265,321	-0.22(-0.76%)
Mar 16, 2021	29.90	29.90	28.56	28.79	4,747,974	-1.01(-3.39%)
Mar 15, 2021	30.00	31.00	29.70	29.80	8,130,070	+0.08(+0.27%)
Mar 12, 2021	29.29	29.88	28.96	29.72	5,266,057	+0.05(+0.17%)
Mar 11, 2021	29.02	30.07	28.70	29.67	9,928,127	+0.98(+3.42%)
Mar 10, 2021	27.75	28.71	27.42	28.69	6,395,508	+1.13(+4.10%)
Mar 09, 2021	28.05	28.23	27.43	27.56	4,397,477	-0.36(-1.29%)
Mar 08, 2021	27.07	27.99	26.48	27.92	7,211,280	+1.02(+3.79%)
Mar 05, 2021	27.26	27.42	25.41	26.90	7,520,782	+0.08(+0.30%)
Mar 04, 2021	27.43	27.67	25.80	26.82	7,150,042	-0.47(-1.72%)
Mar 03, 2021	26.78	27.51	26.62	27.29	6,182,404	+0.89(+3.37%)
Mar 02, 2021	26.35	26.69	26.12	26.40	3,916,427	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.