Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	24.34	24.62	24.15	24.25	2,441,390	-0.08(-0.33%)
Mar 30, 2022	24.50	24.90	24.30	24.33	2,939,872	-0.39(-1.58%)
Mar 29, 2022	24.30	24.78	24.29	24.72	4,924,670	+0.87(+3.65%)
Mar 28, 2022	23.97	24.07	23.69	23.85	2,342,713	+0.05(+0.21%)
Mar 25, 2022	23.65	23.85	23.32	23.80	3,030,756	+0.26(+1.10%)
Mar 24, 2022	23.80	23.92	23.36	23.54	2,657,780	-0.21(-0.88%)
Mar 23, 2022	24.29	24.42	23.65	23.75	3,077,191	-0.61(-2.50%)
Mar 22, 2022	23.60	24.41	23.60	24.36	4,292,385	+0.82(+3.48%)
Mar 21, 2022	23.60	23.88	23.31	23.54	3,453,297	-0.30(-1.26%)
Mar 18, 2022	22.90	23.99	22.82	23.84	5,160,959	+0.69(+2.98%)
Mar 17, 2022	22.42	23.21	22.05	23.15	4,154,254	+0.47(+2.07%)
Mar 16, 2022	21.55	22.78	21.35	22.68	6,830,273	+1.48(+6.98%)
Mar 15, 2022	20.90	21.31	20.76	21.20	3,733,706	+0.75(+3.67%)
Mar 14, 2022	20.59	20.89	20.19	20.45	2,511,040	-0.04(-0.20%)
Mar 11, 2022	21.21	21.27	20.38	20.49	3,824,443	-0.31(-1.49%)
Mar 10, 2022	20.58	21.19	20.35	20.80	2,283,194	-0.17(-0.81%)
Mar 09, 2022	20.97	21.26	20.66	20.97	4,714,873	+0.99(+4.95%)
Mar 08, 2022	19.83	20.83	19.40	19.98	8,141,266	+0.39(+1.99%)
Mar 07, 2022	21.54	21.60	19.51	19.59	10,102,615	-2.31(-10.55%)
Mar 04, 2022	22.80	22.81	21.80	21.90	5,550,746	-1.14(-4.95%)
Mar 03, 2022	24.00	24.24	23.00	23.04	3,041,986	-0.78(-3.27%)
Mar 02, 2022	23.20	23.95	23.15	23.82	3,269,163	+0.95(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.