Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	12.92	13.73	12.88	13.54	162,135	+0.72(+5.62%)
Mar 30, 2020	13.16	13.16	12.22	12.82	157,298	-0.29(-2.21%)
Mar 27, 2020	12.90	13.38	12.15	13.11	149,405	-0.15(-1.13%)
Mar 26, 2020	12.39	14.07	12.00	13.26	223,735	+0.94(+7.63%)
Mar 25, 2020	11.90	13.32	11.40	12.32	265,176	+0.72(+6.21%)
Mar 24, 2020	11.92	12.00	11.21	11.60	150,635	+0.34(+3.02%)
Mar 23, 2020	11.25	11.66	10.90	11.26	134,466	-0.24(-2.09%)
Mar 20, 2020	11.60	12.23	10.85	11.50	429,280	+0.22(+1.95%)
Mar 19, 2020	10.00	11.72	9.730	11.28	282,297	+1.28(+12.80%)
Mar 18, 2020	10.86	11.09	9.820	10.00	697,097	-1.18(-10.55%)
Mar 17, 2020	12.49	12.66	10.90	11.18	361,776	-1.22(-9.84%)
Mar 16, 2020	12.39	12.70	10.05	12.40	353,264	-0.77(-5.85%)
Mar 13, 2020	12.68	13.21	11.87	13.17	669,879	+0.91(+7.42%)
Mar 12, 2020	13.27	13.27	11.56	12.26	476,800	-1.80(-12.80%)
Mar 11, 2020	14.67	15.09	13.78	14.06	413,333	-0.96(-6.39%)
Mar 10, 2020	15.52	15.84	14.50	15.02	397,886	-0.03(-0.20%)
Mar 09, 2020	15.47	15.75	14.25	15.05	432,970	-1.73(-10.31%)
Mar 06, 2020	17.88	17.95	15.36	16.78	966,883	-1.00(-5.62%)
Mar 05, 2020	20.00	20.69	17.40	17.78	2,613,734	-11.53(-39.34%)
Mar 04, 2020	29.45	29.56	28.78	29.31	54,189	+0.18(+0.62%)
Mar 03, 2020	29.41	30.24	28.83	29.13	196,724	-0.15(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.