Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	59.31	59.57	59.11	59.30	1,117,007	+0.00(+0.00%)
Mar 29, 2012	59.54	59.59	58.63	59.30	1,239,810	-0.33(-0.55%)
Mar 28, 2012	59.40	59.69	59.18	59.63	869,402	+0.07(+0.12%)
Mar 27, 2012	59.68	59.91	59.52	59.56	1,378,722	-0.04(-0.07%)
Mar 26, 2012	59.50	59.71	59.35	59.60	1,854,283	+0.31(+0.52%)
Mar 23, 2012	58.86	59.29	58.62	59.29	1,255,462	+0.44(+0.75%)
Mar 22, 2012	58.40	58.98	58.36	58.85	1,431,217	+0.14(+0.24%)
Mar 21, 2012	58.84	58.90	58.41	58.71	1,621,850	-0.19(-0.32%)
Mar 20, 2012	58.82	59.24	58.53	58.90	1,098,241	-0.17(-0.29%)
Mar 19, 2012	59.10	59.34	58.88	59.07	1,192,076	+0.06(+0.10%)
Mar 16, 2012	59.05	59.23	59.00	59.01	3,987,357	+0.05(+0.08%)
Mar 15, 2012	58.40	59.17	58.35	58.96	1,688,736	+0.53(+0.91%)
Mar 14, 2012	58.65	58.88	58.31	58.43	1,407,241	-0.19(-0.32%)
Mar 13, 2012	57.73	58.62	57.68	58.62	1,843,446	+0.95(+1.65%)
Mar 12, 2012	57.85	57.97	57.63	57.67	993,649	-0.22(-0.38%)
Mar 09, 2012	57.71	57.90	57.52	57.89	1,153,248	+0.38(+0.66%)
Mar 08, 2012	57.39	57.64	56.95	57.51	1,206,236	+0.45(+0.79%)
Mar 07, 2012	57.10	57.20	56.54	57.06	1,694,222	-0.06(-0.11%)
Mar 06, 2012	57.70	57.79	57.00	57.12	2,339,004	-0.82(-1.42%)
Mar 05, 2012	57.90	58.07	57.59	57.94	1,410,239	+0.04(+0.07%)
Mar 02, 2012	58.00	58.04	57.67	57.90	1,414,361	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.