Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevsun Resources Ltd
(TSX:
NSU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
3.860
3.860
3.700
3.740
496,541
-0.05(-1.32%)
Mar 28, 2014
3.790
3.830
3.780
3.790
301,401
-0.01(-0.26%)
Mar 27, 2014
3.810
3.870
3.785
3.800
167,295
-0.05(-1.30%)
Mar 26, 2014
3.910
3.970
3.840
3.850
404,373
-0.09(-2.28%)
Mar 25, 2014
3.930
3.970
3.890
3.940
214,843
+0.07(+1.81%)
Mar 24, 2014
4.050
4.050
3.850
3.870
504,006
-0.18(-4.44%)
Mar 21, 2014
3.990
4.050
3.870
4.050
527,653
+0.08(+2.02%)
Mar 20, 2014
3.890
3.990
3.840
3.970
253,830
+0.05(+1.28%)
Mar 19, 2014
4.030
4.040
3.920
3.920
601,978
-0.14(-3.45%)
Mar 18, 2014
4.020
4.120
4.020
4.060
483,151
+0.03(+0.74%)
Mar 17, 2014
4.080
4.190
4.010
4.030
300,087
-0.08(-1.95%)
Mar 14, 2014
4.150
4.230
4.085
4.110
417,897
+0.00(+0.00%)
Mar 13, 2014
3.980
4.150
3.940
4.110
722,964
+0.13(+3.27%)
Mar 12, 2014
4.050
4.050
3.920
3.980
0
-0.05(-1.24%)
Mar 11, 2014
4.050
4.150
4.000
4.030
326,978
+0.02(+0.50%)
Mar 10, 2014
4.210
4.210
4.000
4.010
485,966
-0.21(-4.98%)
Mar 07, 2014
4.340
4.340
4.200
4.220
213,303
-0.10(-2.31%)
Mar 06, 2014
4.320
4.380
4.280
4.320
370,628
+0.03(+0.70%)
Mar 05, 2014
4.200
4.320
4.190
4.290
276,131
+0.07(+1.66%)
Mar 04, 2014
4.210
4.250
4.150
4.220
559,978
+0.02(+0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.