Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.3600	0.3600	0.3600	0.3600	27,300	+0.04(+12.50%)
Mar 28, 2014	0.3750	0.3750	0.3200	0.3200	53,750	-0.09(-20.99%)
Mar 27, 2014	0.4050	0.4050	0.4050	0.4050	10,000	-0.00(-1.22%)
Mar 26, 2014	0.4100	0.4100	0.4100	0.4100	14,250	+0.01(+2.50%)
Mar 25, 2014	0.4000	0.4000	0.4000	0.4000	62,175	+0.00(+0.00%)
Mar 24, 2014	0.4450	0.4500	0.4000	0.4000	110,000	-0.05(-11.11%)
Mar 21, 2014	0.3950	0.4500	0.3950	0.4500	48,592	+0.08(+21.62%)
Mar 20, 2014	0.3500	0.3700	0.3500	0.3700	528,500	-0.03(-6.33%)
Mar 19, 2014	0.3250	0.3950	0.3250	0.3950	85,500	+0.08(+23.44%)
Mar 18, 2014	0.3200	0.3200	0.3200	0.3200	50,500	+0.00(+0.00%)
Mar 14, 2014		0.3200	0.3200	0.3200	0	-0.03(-8.57%)
Mar 13, 2014	0.3000	0.3500	0.3000	0.3500	565,000	+0.04(+12.90%)
Mar 07, 2014		0.3100	0.3100	0.3100	0	+0.01(+3.33%)
Mar 06, 2014	0.3000	0.3000	0.3000	0.3000	9,000	+0.00(+0.00%)
Mar 05, 2014	0.3000	0.3100	0.3000	0.3000	90,000	-0.03(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.