Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2900	0.2900	0.2900	0.2900	4,103	+0.00(+0.00%)
Mar 30, 2015	0.2500	0.3100	0.2500	0.2900	16,500	-0.04(-12.12%)
Mar 27, 2015	0.2850	0.3300	0.2400	0.3300	26,900	-0.01(-2.94%)
Mar 25, 2015		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Mar 24, 2015	0.3400	0.3400	0.3400	0.3400	32,000	+0.00(+0.00%)
Mar 19, 2015		0.3400	0.3400	0.3400	100	+0.06(+21.43%)
Mar 18, 2015	0.3500	0.3500	0.2800	0.2800	53,000	-0.04(-12.50%)
Mar 17, 2015	0.3000	0.3200	0.3000	0.3200	13,000	+0.02(+6.67%)
Mar 16, 2015	0.3200	0.3200	0.3000	0.3000	8,000	-0.08(-21.05%)
Mar 09, 2015		0.3800	0.3800	0.3800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.