Date	Open	High	Low	Close	Volume	Change (%)
Mar 24, 2016		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Mar 23, 2016	0.3000	0.3000	0.3000	0.3000	11,000	+0.00(+0.00%)
Mar 21, 2016		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Mar 18, 2016	0.3100	0.3100	0.3100	0.3100	143,000	-0.01(-3.13%)
Mar 16, 2016		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Mar 14, 2016		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Mar 08, 2016		0.3300	0.3300	0.3300	0	+0.01(+3.13%)
Mar 07, 2016	0.3200	0.3200	0.3200	0.3200	50,000	+0.02(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.