Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Mar 28, 2018	0.3400	0.3400	0.3400	0.3400	1,500	+0.00(+0.00%)
Mar 27, 2018	0.3500	0.3500	0.3100	0.3400	1,262,150	+0.00(+0.00%)
Mar 26, 2018	0.3350	0.3400	0.3350	0.3400	500,825	+0.01(+3.03%)
Mar 23, 2018	0.3300	0.3300	0.3300	0.3300	2,000	-0.01(-1.49%)
Mar 21, 2018		0.3350	0.3350	0.3350	0	-0.01(-1.47%)
Mar 20, 2018	0.3400	0.3400	0.3250	0.3400	17,100	+0.01(+3.03%)
Mar 19, 2018	0.3500	0.3500	0.3300	0.3300	2,450	+0.00(+0.00%)
Mar 14, 2018		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Mar 13, 2018	0.3300	0.3300	0.3300	0.3300	5,600	-0.02(-7.04%)
Mar 05, 2018		0.3550	0.3550	0.3550	90	+0.02(+7.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.