Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	1.150	1.150	1.150	1.150	261	+0.00(+0.00%)
Mar 30, 2021		1.150	1.150	1.150	43	+0.00(+0.00%)
Mar 29, 2021		1.150	1.150	1.150	16	+0.00(+0.00%)
Mar 26, 2021		1.150	1.150	1.150	6	+0.00(+0.00%)
Mar 25, 2021	1.110	1.150	1.100	1.150	93,591	+0.00(+0.00%)
Mar 24, 2021	1.120	1.250	1.120	1.150	680,730	+0.09(+8.49%)
Mar 23, 2021	1.150	1.150	1.060	1.060	28,067	-0.08(-7.02%)
Mar 22, 2021	1.040	1.140	1.040	1.140	761	+0.02(+1.79%)
Mar 19, 2021	1.090	1.160	1.090	1.120	23,847	+0.03(+2.75%)
Mar 18, 2021	1.160	1.160	1.090	1.090	9,896	-0.01(-0.91%)
Mar 17, 2021	1.020	1.100	1.020	1.100	5,695	+0.07(+6.80%)
Mar 16, 2021	1.240	1.240	1.020	1.030	113,179	-0.07(-6.36%)
Mar 15, 2021	1.110	1.190	1.020	1.100	87,558	-0.11(-9.09%)
Mar 12, 2021	1.240	1.290	1.210	1.210	244,237	+0.01(+0.83%)
Mar 11, 2021	1.250	1.250	1.200	1.200	53,094	-0.05(-4.00%)
Mar 10, 2021	1.270	1.300	1.250	1.250	69,230	-0.02(-1.57%)
Mar 09, 2021	1.230	1.270	1.230	1.270	13,322	+0.01(+0.79%)
Mar 08, 2021	1.260	1.260	1.260	1.260	19,821	+0.02(+1.61%)
Mar 05, 2021	1.240	1.240	1.200	1.240	16,059	+0.00(+0.00%)
Mar 04, 2021	1.290	1.290	1.240	1.240	5,273	-0.06(-4.62%)
Mar 03, 2021		1.300	1.300	1.300	132	+0.00(+0.00%)
Mar 02, 2021	1.290	1.300	1.290	1.300	49,689	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.