Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	0.7900	0.7900	0.7900	0.7900	10,821	-0.05(-5.95%)
Mar 30, 2022	0.8400	0.8400	0.8400	0.8400	807	-0.01(-1.18%)
Mar 29, 2022	0.6500	0.8500	0.6500	0.8500	111,798	+0.20(+30.77%)
Mar 28, 2022	0.6500	0.6500	0.6500	0.6500	10,020	-0.01(-1.52%)
Mar 25, 2022	0.6500	0.6700	0.6500	0.6600	167,752	+0.01(+1.54%)
Mar 24, 2022	0.6700	0.6700	0.6500	0.6500	101,142	-0.06(-8.45%)
Mar 22, 2022				0.7100	44	+0.04(+5.97%)
Mar 21, 2022	0.6700	0.6700	0.6700	0.6700	15,000	+0.02(+3.08%)
Mar 18, 2022	0.6500	0.6500	0.6500	0.6500	20,525	-0.01(-1.52%)
Mar 17, 2022	0.6900	0.6900	0.6500	0.6600	4,650	-0.03(-4.35%)
Mar 16, 2022	0.6900	0.6900	0.6800	0.6900	24,158	-0.11(-13.75%)
Mar 15, 2022	0.8000	0.8000	0.8000	0.8000	49,583	+0.00(+0.00%)
Mar 14, 2022	0.8000	0.8000	0.8000	0.8000	10,185	+0.00(+0.00%)
Mar 11, 2022	0.8000	0.8000	0.8000	0.8000	12,500	+0.00(+0.00%)
Mar 10, 2022	0.8000	0.8000	0.6800	0.8000	48,283	+0.00(+0.00%)
Mar 09, 2022	0.8100	0.8100	0.8000	0.8000	8,550	+0.00(+0.00%)
Mar 08, 2022	0.8000	0.8000	0.8000	0.8000	11,800	+0.00(+0.00%)
Mar 07, 2022	0.8100	0.8100	0.8000	0.8000	11,500	+0.00(+0.00%)
Mar 04, 2022	0.8100	0.8100	0.8000	0.8000	18,000	+0.00(+0.00%)
Mar 03, 2022	0.8000	0.8100	0.8000	0.8000	10,000	+0.00(+0.00%)
Mar 02, 2022	0.8000	0.8100	0.8000	0.8000	20,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.