Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	13.55	13.87	13.50	13.50	27,241	+0.11(+0.82%)
Mar 30, 2021	13.39	13.47	13.00	13.39	3,443	-0.23(-1.69%)
Mar 29, 2021	13.37	13.80	13.37	13.62	20,475	+0.45(+3.42%)
Mar 26, 2021	12.31	13.49	12.31	13.17	30,896	+0.89(+7.25%)
Mar 25, 2021	12.01	12.28	11.80	12.28	21,968	+0.53(+4.51%)
Mar 24, 2021	12.50	12.50	11.00	11.75	27,232	-0.77(-6.15%)
Mar 23, 2021	13.00	13.00	12.52	12.52	7,512	-0.41(-3.17%)
Mar 22, 2021	13.22	13.22	12.70	12.93	3,858	-0.02(-0.15%)
Mar 19, 2021	12.30	13.00	12.25	12.95	27,126	+0.62(+5.03%)
Mar 18, 2021	12.25	12.40	12.20	12.33	16,248	+0.03(+0.24%)
Mar 17, 2021	12.30	12.42	12.30	12.30	41,691	-0.05(-0.40%)
Mar 16, 2021	12.45	12.50	12.15	12.35	37,260	+0.15(+1.23%)
Mar 15, 2021	12.00	12.55	12.00	12.20	12,960	+0.05(+0.41%)
Mar 12, 2021	12.49	12.56	12.15	12.15	10,404	-0.20(-1.62%)
Mar 11, 2021	12.03	12.65	12.01	12.35	22,143	+0.34(+2.83%)
Mar 10, 2021	12.20	12.30	12.01	12.01	17,960	-0.05(-0.41%)
Mar 09, 2021	11.90	12.14	11.89	12.06	21,070	+0.46(+3.97%)
Mar 08, 2021	12.33	12.40	11.35	11.60	14,022	-0.70(-5.69%)
Mar 05, 2021	12.50	12.51	11.47	12.30	100,844	-0.25(-1.99%)
Mar 04, 2021	13.49	13.49	12.33	12.55	93,415	-0.94(-6.97%)
Mar 03, 2021	13.99	14.00	12.65	13.49	45,428	-0.51(-3.64%)
Mar 02, 2021	14.01	14.10	13.45	14.00	57,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.