Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Mar 27, 2013	0.5100	0.5100	0.5100	0.5100	17,000	+0.00(+0.00%)
Mar 26, 2013	0.5300	0.5300	0.5100	0.5100	38,000	+0.00(+0.00%)
Mar 25, 2013	0.5100	0.5300	0.5000	0.5100	23,000	-0.01(-1.92%)
Mar 22, 2013	0.5200	0.5200	0.5000	0.5200	45,000	-0.02(-3.70%)
Mar 21, 2013	0.5200	0.5400	0.5200	0.5400	16,000	+0.00(+0.00%)
Mar 20, 2013	0.5200	0.5400	0.5200	0.5400	32,100	+0.03(+5.88%)
Mar 19, 2013	0.5200	0.5500	0.5100	0.5100	27,600	+0.00(+0.00%)
Mar 18, 2013	0.5400	0.5500	0.5100	0.5100	18,000	-0.01(-1.92%)
Mar 15, 2013	0.5400	0.5400	0.5200	0.5200	29,500	-0.03(-5.45%)
Mar 14, 2013	0.5400	0.5500	0.5400	0.5500	9,680	+0.01(+1.85%)
Mar 13, 2013	0.5400	0.5600	0.5300	0.5400	75,000	-0.01(-1.82%)
Mar 12, 2013	0.5500	0.5700	0.5400	0.5500	58,900	+0.01(+1.85%)
Mar 11, 2013	0.5800	0.5800	0.5400	0.5400	107,380	-0.01(-1.82%)
Mar 08, 2013	0.5600	0.5600	0.5500	0.5500	31,400	-0.03(-5.17%)
Mar 07, 2013	0.5700	0.5800	0.5700	0.5800	36,000	+0.01(+1.75%)
Mar 06, 2013	0.5900	0.5900	0.5500	0.5700	31,755	-0.01(-1.72%)
Mar 05, 2013	0.5900	0.6000	0.5500	0.5800	133,000	+0.00(+0.00%)
Mar 04, 2013	0.5800	0.6200	0.5800	0.5800	87,600	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.