Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	1.900	2.100	1.900	2.090	39,219	+0.28(+15.47%)
Mar 28, 2019	1.710	1.850	1.710	1.810	39,961	+0.19(+11.73%)
Mar 27, 2019	1.480	1.700	1.460	1.620	207,428	+0.12(+8.00%)
Mar 26, 2019	1.640	1.650	1.500	1.500	31,250	-0.13(-7.98%)
Mar 25, 2019	1.700	1.700	1.630	1.630	25,900	-0.07(-4.12%)
Mar 22, 2019	1.950	2.000	1.700	1.700	127,300	-0.65(-27.66%)
Mar 21, 2019	2.470	2.470	2.250	2.350	9,719	-0.09(-3.69%)
Mar 20, 2019	2.480	2.480	2.440	2.440	2,319	-0.03(-1.21%)
Mar 19, 2019	2.470	2.470	2.470	2.470	100	+0.00(+0.00%)
Mar 18, 2019	2.470	2.480	2.470	2.470	2,700	+0.02(+0.82%)
Mar 15, 2019	2.420	2.450	2.420	2.450	2,600	+0.04(+1.66%)
Mar 14, 2019	2.410	2.410	2.410	2.410	1,000	+0.01(+0.42%)
Mar 11, 2019		2.400	2.400	2.400	0	-0.05(-2.04%)
Mar 08, 2019	2.520	2.600	2.450	2.450	19,800	-0.05(-2.00%)
Mar 07, 2019	2.600	2.600	2.500	2.500	32,500	-0.18(-6.72%)
Mar 06, 2019	2.740	2.740	2.620	2.680	13,900	-0.02(-0.74%)
Mar 05, 2019	2.800	2.800	2.620	2.700	25,927	-0.08(-2.88%)
Mar 04, 2019	2.800	2.800	2.780	2.780	800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.