Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.5200	0	+0.02(+4.00%)
Mar 27, 2024	0.4800	0.5000	0.4800	0.5000	10,300	+0.01(+2.04%)
Mar 26, 2024	0.4900	0.4950	0.4900	0.4900	3,157	-0.01(-2.00%)
Mar 22, 2024	0.5000			0.5000	1,094	+0.02(+3.09%)
Mar 21, 2024	0.5000	0.5000	0.4850	0.4850	6,560	-0.02(-3.00%)
Mar 20, 2024	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Mar 19, 2024	0.5100	0.5100	0.5000	0.5000	9,382	-0.01(-1.96%)
Mar 18, 2024	0.5200	0.5200	0.5100	0.5100	20,300	-0.01(-1.92%)
Mar 15, 2024	0.5200	0.5200	0.5200	0.5200	7,500	-0.01(-1.89%)
Mar 14, 2024	0.5500	0.5700	0.5200	0.5300	14,100	-0.02(-3.64%)
Mar 13, 2024	0.5600	0.5600	0.5500	0.5500	23,800	-0.03(-5.17%)
Mar 12, 2024	0.5800	0.5800	0.5800	0.5800	2,000	+0.04(+7.41%)
Mar 11, 2024	0.5400	0.5400	0.5400	0.5400	2,000	-0.04(-6.90%)
Mar 08, 2024	0.5900	0.5900	0.5800	0.5800	5,430	+0.02(+3.57%)
Mar 07, 2024	0.5600	0.5600	0.5600	0.5600	10,000	+0.01(+1.82%)
Mar 06, 2024	0.5600	0.5600	0.5500	0.5500	3,200	-0.01(-1.79%)
Mar 05, 2024	0.5600	0.5600	0.5600	0.5600	1,000	+0.00(+0.00%)
Mar 04, 2024	0.5600	0.5700	0.5400	0.5600	37,500	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.