Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	0.0500	0.0650	0.0500	0.0650	25,000	+0.02(+44.44%)
Mar 30, 2023	0.0450	0.0500	0.0450	0.0450	14,000	-0.01(-10.00%)
Mar 29, 2023	0.0550	0.0550	0.0400	0.0500	102,300	-0.00(-9.09%)
Mar 28, 2023	0.0550	0.0550	0.0500	0.0550	19,000	+0.00(+0.00%)
Mar 27, 2023	0.0600	0.0600	0.0550	0.0550	64,000	+0.00(+0.00%)
Mar 24, 2023	0.0600	0.0600	0.0550	0.0550	26,200	-0.00(-8.33%)
Mar 23, 2023	0.0650	0.0650	0.0550	0.0600	95,975	-0.01(-7.69%)
Mar 22, 2023	0.0650	0.0650	0.0600	0.0650	29,000	-0.01(-7.14%)
Mar 21, 2023	0.0700	0.0750	0.0700	0.0700	30,832	-0.00(-6.67%)
Mar 20, 2023	0.0750	0.0750	0.0750	0.0750	20,251	+0.00(+0.00%)
Mar 17, 2023	0.0800	0.0800	0.0750	0.0750	23,343	-0.01(-6.25%)
Mar 16, 2023	0.0800	0.0800	0.0800	0.0800	5,000	+0.00(+0.00%)
Mar 15, 2023	0.0800	0.0800	0.0800	0.0800	35,000	+0.01(+14.29%)
Mar 14, 2023	0.0750	0.0850	0.0700	0.0700	105,967	-0.00(-6.67%)
Mar 13, 2023	0.0900	0.0900	0.0600	0.0750	90,357	-0.01(-11.76%)
Mar 10, 2023	0.0800	0.0850	0.0800	0.0850	30,500	+0.00(+0.00%)
Mar 08, 2023	0.0850			0.0850	0	-0.00(-5.56%)
Mar 07, 2023	0.1100	0.1100	0.0850	0.0900	74,500	-0.02(-18.18%)
Mar 06, 2023	0.1200	0.1200	0.1100	0.1100	35,000	-0.01(-4.35%)
Mar 03, 2023	0.1100	0.1300	0.1100	0.1150	18,000	+0.02(+21.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.