Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2014
104.08
104.08
104.08
104.08
0
-0.19(-0.18%)
Mar 28, 2014
104.27
104.27
104.27
104.27
0
+0.48(+0.46%)
Mar 27, 2014
103.79
103.79
103.79
103.79
0
+0.17(+0.16%)
Mar 26, 2014
103.62
103.62
103.62
103.62
0
+0.23(+0.22%)
Mar 25, 2014
103.39
103.39
103.39
103.39
0
+0.26(+0.25%)
Mar 24, 2014
103.13
103.13
103.13
103.13
0
-0.17(-0.16%)
Mar 21, 2014
103.30
103.30
103.30
103.30
0
+0.93(+0.91%)
Mar 20, 2014
102.37
102.37
102.37
102.37
0
-0.79(-0.77%)
Mar 19, 2014
103.16
103.16
103.16
103.16
0
-0.13(-0.13%)
Mar 18, 2014
103.29
103.29
103.29
103.29
0
-0.56(-0.54%)
Mar 17, 2014
103.85
103.85
103.85
103.85
0
+0.02(+0.02%)
Mar 14, 2014
103.83
103.83
103.83
103.83
0
+0.12(+0.12%)
Mar 13, 2014
103.71
103.71
103.71
103.71
0
-0.04(-0.04%)
Mar 12, 2014
103.75
103.75
103.75
103.75
0
-0.63(-0.60%)
Mar 11, 2014
104.38
104.38
104.38
104.38
0
-0.10(-0.10%)
Mar 10, 2014
104.48
104.48
104.48
104.48
0
-0.50(-0.48%)
Mar 07, 2014
104.98
104.98
104.98
104.98
0
+0.61(+0.58%)
Mar 06, 2014
104.37
104.37
104.37
104.37
0
-0.87(-0.83%)
Mar 05, 2014
105.24
105.24
105.24
105.24
0
-1.06(-1.00%)
Mar 04, 2014
106.30
106.30
106.30
106.30
0
-1.50(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.