Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2018
66.05
66.05
66.05
66.05
0
-0.75(-1.12%)
Mar 27, 2018
66.80
66.80
66.80
66.80
0
+0.00(+0.00%)
Mar 26, 2018
66.80
66.80
66.80
66.80
0
+0.41(+0.62%)
Mar 23, 2018
66.39
66.39
66.39
66.39
0
+0.20(+0.30%)
Mar 22, 2018
66.19
66.19
66.19
66.19
0
+0.80(+1.22%)
Mar 21, 2018
65.39
65.39
65.39
65.39
0
+1.28(+2.00%)
Mar 20, 2018
64.11
64.11
64.11
64.11
0
+0.80(+1.26%)
Mar 19, 2018
63.31
63.31
63.31
63.31
0
+0.57(+0.91%)
Mar 16, 2018
62.74
62.74
62.74
62.74
0
+0.50(+0.80%)
Mar 15, 2018
62.24
62.24
62.24
62.24
0
+0.27(+0.44%)
Mar 14, 2018
61.97
61.97
61.97
61.97
0
-0.18(-0.29%)
Mar 13, 2018
62.15
62.15
62.15
62.15
0
-0.38(-0.61%)
Mar 12, 2018
62.53
62.53
62.53
62.53
0
+0.58(+0.94%)
Mar 09, 2018
61.95
61.95
61.95
61.95
0
+0.10(+0.16%)
Mar 08, 2018
61.85
61.85
61.85
61.85
0
-0.83(-1.32%)
Mar 07, 2018
62.68
62.68
62.68
62.68
0
-0.57(-0.90%)
Mar 06, 2018
63.25
63.25
63.25
63.25
0
+0.36(+0.57%)
Mar 05, 2018
62.89
62.89
62.89
62.89
0
+1.31(+2.13%)
Mar 02, 2018
61.58
61.58
61.58
61.58
0
-0.65(-1.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.