Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
22.61
22.61
22.61
22.61
0
+0.95(+4.39%)
Mar 30, 2020
21.66
21.66
21.66
21.66
0
-2.60(-10.72%)
Mar 27, 2020
24.26
24.26
24.26
24.26
0
-1.78(-6.84%)
Mar 26, 2020
26.04
26.04
26.04
26.04
0
-0.90(-3.34%)
Mar 25, 2020
26.94
26.94
26.94
26.94
0
+0.41(+1.55%)
Mar 24, 2020
26.53
26.53
26.53
26.53
0
+1.81(+7.32%)
Mar 23, 2020
24.72
24.72
24.72
24.72
0
-3.85(-13.48%)
Mar 20, 2020
28.57
28.57
28.57
28.57
0
+1.26(+4.61%)
Mar 18, 2020
27.31
27.31
27.31
27.31
0
-3.05(-10.05%)
Mar 17, 2020
30.36
30.36
30.36
30.36
0
-0.27(-0.88%)
Mar 16, 2020
30.63
30.63
30.63
30.63
0
-3.50(-10.25%)
Mar 13, 2020
34.13
34.13
34.13
34.13
0
+0.88(+2.65%)
Mar 12, 2020
33.25
33.25
33.25
33.25
0
-2.29(-6.44%)
Mar 11, 2020
35.54
35.54
35.54
35.54
0
-0.17(-0.48%)
Mar 10, 2020
35.71
35.71
35.71
35.71
0
+1.00(+2.88%)
Mar 09, 2020
34.71
34.71
34.71
34.71
0
-13.62(-28.18%)
Mar 06, 2020
48.33
48.33
48.33
48.33
0
-3.41(-6.59%)
Mar 05, 2020
51.74
51.74
51.74
51.74
0
-0.25(-0.48%)
Mar 04, 2020
51.99
51.99
51.99
51.99
0
-0.66(-1.25%)
Mar 03, 2020
52.65
52.65
52.65
52.65
0
+1.00(+1.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.