Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Mar 30, 2018
30154
30253
29820
30093
0
+0.00(+0.00%)
Mar 29, 2018
30154
30253
29820
30093
0
+70.90(+0.24%)
Mar 28, 2018
30510
30637
30022
30022
0
-768.30(-2.50%)
Mar 27, 2018
30986
30986
30739
30791
0
+242.00(+0.79%)
Mar 26, 2018
30267
30549
29995
30549
0
+239.50(+0.79%)
Mar 25, 2018
29930
30320
29930
30309
0
+0.00(+0.00%)
Mar 24, 2018
29930
30320
29930
30309
0
+0.00(+0.00%)
Mar 23, 2018
29930
30320
29930
30309
0
-761.80(-2.45%)
Mar 22, 2018
31576
31687
31018
31071
0
-343.40(-1.09%)
Mar 21, 2018
31812
31978
31382
31414
0
-135.40(-0.43%)
Mar 20, 2018
31315
31576
31183
31550
0
+36.10(+0.11%)
Mar 19, 2018
31370
31656
31245
31514
0
+11.80(+0.04%)
Mar 18, 2018
31363
31565
31337
31502
0
+0.00(+0.00%)
Mar 17, 2018
31363
31565
31337
31502
0
+0.00(+0.00%)
Mar 16, 2018
31363
31565
31337
31502
0
-39.10(-0.12%)
Mar 15, 2018
31181
31583
31122
31541
0
+106.10(+0.34%)
Mar 14, 2018
31322
31454
31142
31435
0
-166.40(-0.53%)
Mar 13, 2018
31570
31710
31462
31601
0
+7.10(+0.02%)
Mar 12, 2018
31536
31608
31342
31594
0
+598.10(+1.93%)
Mar 11, 2018
30858
30996
30841
30996
0
+0.00(+0.00%)
Mar 10, 2018
30858
30996
30841
30996
0
+0.00(+0.00%)
Mar 09, 2018
30858
30996
30841
30996
0
+341.70(+1.11%)
Mar 08, 2018
30524
30724
30429
30654
0
+457.60(+1.52%)
Mar 07, 2018
30324
30673
30117
30197
0
-313.80(-1.03%)
Mar 06, 2018
30381
30620
30130
30511
0
+624.30(+2.09%)
Mar 05, 2018
30524
30680
29852
29886
0
-697.00(-2.28%)
Mar 04, 2018
30611
30671
30478
30583
0
+0.00(+0.00%)
Mar 03, 2018
30611
30671
30478
30583
0
+0.00(+0.00%)
Mar 02, 2018
30611
30671
30478
30583
0
-460.80(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.