Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,366.95
-109.85 (-0.59%)
Daily Price
Updated: 4:09 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 30, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 29, 2024
16378
16726
16346
16541
0
+0.00(+0.00%)
Mar 28, 2024
16378
16726
16346
16541
0
+148.60(+0.91%)
Mar 27, 2024
16530
16612
16355
16393
0
-225.50(-1.36%)
Mar 26, 2024
16548
16729
16453
16618
0
+144.70(+0.88%)
Mar 25, 2024
16532
16613
16441
16474
0
-25.90(-0.16%)
Mar 24, 2024
16745
16747
16342
16500
0
+0.00(+0.00%)
Mar 23, 2024
16745
16747
16342
16500
0
+0.00(+0.00%)
Mar 22, 2024
16745
16747
16342
16500
0
-363.60(-2.16%)
Mar 21, 2024
16763
16974
16763
16863
0
+320.00(+1.93%)
Mar 20, 2024
16559
16654
16430
16543
0
+13.60(+0.08%)
Mar 19, 2024
16628
16682
16492
16530
0
-207.60(-1.24%)
Mar 18, 2024
16690
16802
16642
16737
0
+16.20(+0.10%)
Mar 17, 2024
16758
16821
16550
16721
0
+0.00(+0.00%)
Mar 16, 2024
16758
16821
16550
16721
0
+0.00(+0.00%)
Mar 15, 2024
16758
16821
16550
16721
0
-240.80(-1.42%)
Mar 14, 2024
17120
17210
16878
16962
0
-120.40(-0.70%)
Mar 13, 2024
17059
17215
17051
17082
0
-11.40(-0.07%)
Mar 12, 2024
16702
17155
16613
17094
0
+505.90(+3.05%)
Mar 11, 2024
16416
16626
16416
16588
0
+234.20(+1.43%)
Mar 10, 2024
16275
16490
16275
16353
0
+0.00(+0.00%)
Mar 09, 2024
16275
16490
16275
16353
0
+0.00(+0.00%)
Mar 08, 2024
16275
16490
16275
16353
0
+123.60(+0.76%)
Mar 07, 2024
16418
16512
16136
16230
0
-208.30(-1.27%)
Mar 06, 2024
16168
16545
16145
16438
0
+275.50(+1.70%)
Mar 05, 2024
16344
16450
16096
16163
0
-433.40(-2.61%)
Mar 04, 2024
16630
16646
16474
16596
0
+6.60(+0.04%)
Mar 03, 2024
16391
16652
16321
16589
0
+0.00(+0.00%)
Mar 02, 2024
16391
16652
16321
16589
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.