Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2005
13405
13460
13357
13426
312,026,400
+13.90(+0.10%)
Mar 30, 2005
13552
13552
13381
13412
401,276,416
+0.00(+0.00%)
Mar 29, 2005
13552
13552
13381
13412
0
-185.20(-1.36%)
Mar 28, 2005
13597
13597
13597
13597
0
+0.00(+0.00%)
Mar 25, 2005
13592
13613
13548
13597
300,039,616
-6.50(-0.05%)
Mar 24, 2005
13603
13644
13565
13604
386,965,600
-172.90(-1.26%)
Mar 23, 2005
13801
13823
13758
13776
264,343,808
-57.80(-0.42%)
Mar 22, 2005
13823
13865
13787
13834
170,979,392
+0.00(+0.00%)
Mar 21, 2005
13823
13865
13787
13834
0
+5.90(+0.04%)
Mar 19, 2005
13865
13907
13780
13828
281,040,800
+10.40(+0.08%)
Mar 18, 2005
13723
13858
13700
13818
340,115,808
-14.50(-0.10%)
Mar 17, 2005
13710
13838
13647
13832
344,711,200
+15.70(+0.11%)
Mar 16, 2005
13887
13887
13764
13817
316,214,016
-90.00(-0.65%)
Mar 15, 2005
13833
13935
13816
13907
286,057,792
+0.00(+0.00%)
Mar 14, 2005
13833
13935
13816
13907
0
+15.90(+0.11%)
Mar 12, 2005
13860
13909
13781
13891
350,892,608
+34.90(+0.25%)
Mar 11, 2005
13811
13874
13742
13856
482,474,816
-85.50(-0.61%)
Mar 10, 2005
13915
13996
13871
13942
299,302,784
+59.80(+0.43%)
Mar 09, 2005
13763
13889
13736
13882
303,182,784
+109.70(+0.80%)
Mar 08, 2005
13830
13873
13749
13772
250,703,392
+0.00(+0.00%)
Mar 07, 2005
13830
13873
13749
13772
0
+41.20(+0.30%)
Mar 05, 2005
13906
13922
13692
13731
395,828,192
-161.60(-1.16%)
Mar 04, 2005
13817
13909
13785
13892
277,068,800
+41.60(+0.30%)
Mar 03, 2005
14040
14067
13818
13851
375,846,208
-210.40(-1.50%)
Mar 02, 2005
14031
14086
13955
14061
274,503,200
-134.10(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.