Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hong Kong Hang Seng
(IX:
HSI
)
18,079.61
-150.58 (-0.83%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
24306
24330
24105
24112
0
-189.50(-0.78%)
Mar 30, 2017
24429
24431
24250
24301
0
-91.00(-0.37%)
Mar 29, 2017
24471
24471
24331
24392
0
+46.20(+0.19%)
Mar 28, 2017
24329
24360
24274
24346
0
+152.20(+0.63%)
Mar 27, 2017
24236
24435
24139
24194
0
-164.60(-0.68%)
Mar 26, 2017
24396
24421
24263
24358
0
+0.00(+0.00%)
Mar 25, 2017
24396
24421
24263
24358
0
+0.00(+0.00%)
Mar 24, 2017
24396
24421
24263
24358
0
+30.60(+0.13%)
Mar 23, 2017
24381
24467
24271
24328
0
+7.30(+0.03%)
Mar 22, 2017
24336
24380
24207
24320
0
-272.70(-1.11%)
Mar 21, 2017
24566
24657
24500
24593
0
+91.10(+0.37%)
Mar 20, 2017
24313
24502
24313
24502
0
+192.10(+0.79%)
Mar 19, 2017
24376
24386
24238
24310
0
+0.00(+0.00%)
Mar 18, 2017
24376
24386
24238
24310
0
+0.00(+0.00%)
Mar 17, 2017
24376
24386
24238
24310
0
+21.60(+0.09%)
Mar 16, 2017
24102
24288
24004
24288
0
+495.50(+2.08%)
Mar 15, 2017
23705
23843
23646
23793
0
-35.10(-0.15%)
Mar 14, 2017
23871
23918
23768
23828
0
-1.80(-0.01%)
Mar 13, 2017
23643
23878
23568
23830
0
+261.00(+1.11%)
Mar 12, 2017
23535
23604
23439
23569
0
+0.00(+0.00%)
Mar 11, 2017
23535
23604
23439
23569
0
+0.00(+0.00%)
Mar 10, 2017
23535
23604
23439
23569
0
+67.10(+0.29%)
Mar 09, 2017
23668
23674
23456
23502
0
-280.70(-1.18%)
Mar 08, 2017
23627
23816
23563
23782
0
+101.20(+0.43%)
Mar 07, 2017
23630
23728
23586
23681
0
+84.80(+0.36%)
Mar 06, 2017
23600
23691
23574
23596
0
+43.60(+0.19%)
Mar 05, 2017
23618
23635
23512
23553
0
+0.00(+0.00%)
Mar 04, 2017
23618
23635
23512
23553
0
+0.00(+0.00%)
Mar 03, 2017
23618
23635
23512
23553
0
-175.40(-0.74%)
Mar 02, 2017
24044
24081
23694
23728
0
-48.40(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.