Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Taiwan Weighted
(IX:
TWI
)
21,174.22
-190.26 (-0.89%)
Daily Price
Updated: 4:45 PM EDT, Jun 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8757
8804
8695
8745
0
+7.79(+0.09%)
Mar 30, 2016
8625
8744
8625
8737
0
+119.69(+1.39%)
Mar 29, 2016
8687
8711
8586
8617
0
-73.10(-0.84%)
Mar 28, 2016
8714
8738
8676
8690
0
-14.52(-0.17%)
Mar 27, 2016
8758
8766
8700
8705
0
+0.00(+0.00%)
Mar 26, 2016
8758
8766
8700
8705
0
+0.00(+0.00%)
Mar 25, 2016
8758
8766
8700
8705
0
-38.41(-0.44%)
Mar 24, 2016
8745
8766
8677
8743
0
-22.71(-0.26%)
Mar 23, 2016
8778
8814
8735
8766
0
-19.59(-0.22%)
Mar 22, 2016
8806
8814
8713
8786
0
-27.02(-0.31%)
Mar 21, 2016
8826
8841
8748
8813
0
+1.99(+0.02%)
Mar 20, 2016
8747
8811
8747
8811
0
+0.00(+0.00%)
Mar 19, 2016
8747
8811
8747
8811
0
+0.00(+0.00%)
Mar 18, 2016
8747
8811
8747
8811
0
+76.17(+0.87%)
Mar 17, 2016
8764
8827
8717
8735
0
+35.40(+0.41%)
Mar 16, 2016
8638
8699
8638
8699
0
+87.96(+1.02%)
Mar 15, 2016
8746
8760
8589
8611
0
-136.72(-1.56%)
Mar 14, 2016
8746
8777
8740
8748
0
+41.76(+0.48%)
Mar 13, 2016
8663
8708
8641
8706
0
+0.00(+0.00%)
Mar 12, 2016
8663
8708
8641
8706
0
+0.00(+0.00%)
Mar 11, 2016
8663
8708
8641
8706
0
+45.44(+0.52%)
Mar 10, 2016
8634
8680
8615
8661
0
+26.59(+0.31%)
Mar 09, 2016
8649
8657
8588
8634
0
-30.20(-0.35%)
Mar 08, 2016
8656
8669
8576
8664
0
+4.76(+0.05%)
Mar 07, 2016
8657
8728
8632
8660
0
+16.00(+0.19%)
Mar 06, 2016
8611
8649
8584
8644
0
+0.00(+0.00%)
Mar 05, 2016
8611
8649
8584
8644
0
+0.00(+0.00%)
Mar 04, 2016
8611
8649
8584
8644
0
+31.76(+0.37%)
Mar 03, 2016
8569
8631
8562
8612
0
+67.74(+0.79%)
Mar 02, 2016
8545
8586
8540
8544
0
+58.36(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.