Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	3.754	3.821	3.638	3.725	1,159,411	-0.04(-1.03%)
Mar 30, 2005	3.744	3.812	3.667	3.763	962,608	+0.06(+1.56%)
Mar 29, 2005	3.860	3.870	3.677	3.706	1,323,505	-0.15(-4.00%)
Mar 28, 2005	3.889	4.005	3.850	3.860	1,085,932	-0.03(-0.74%)
Mar 24, 2005	3.870	3.976	3.860	3.889	744,981	+0.07(+1.77%)
Mar 23, 2005	3.908	4.005	3.821	3.821	1,767,146	-0.09(-2.22%)
Mar 22, 2005	4.005	4.149	3.899	3.908	993,692	-0.08(-1.94%)
Mar 21, 2005	4.053	4.072	3.966	3.985	773,122	-0.02(-0.48%)
Mar 18, 2005	4.053	4.169	3.966	4.005	1,825,516	-0.03(-0.72%)
Mar 17, 2005	3.879	4.092	3.850	4.034	1,622,798	+0.16(+4.24%)
Mar 16, 2005	4.014	4.034	3.734	3.870	3,135,434	-0.15(-3.84%)
Mar 15, 2005	4.217	4.275	3.908	4.024	1,904,095	-0.16(-3.92%)
Mar 14, 2005	4.178	4.227	4.130	4.188	1,450,679	+0.07(+1.64%)
Mar 11, 2005	4.207	4.333	4.063	4.120	2,151,688	-0.08(-1.84%)
Mar 10, 2005	4.748	4.786	4.140	4.198	5,991,343	-0.55(-11.59%)
Mar 09, 2005	4.728	4.941	4.728	4.748	6,257,379	+0.11(+2.29%)
Mar 08, 2005	4.506	4.757	4.468	4.642	2,811,065	+0.10(+2.12%)
Mar 07, 2005	4.352	4.584	4.256	4.545	3,419,543	+0.24(+5.61%)
Mar 04, 2005	4.342	4.400	4.149	4.304	1,775,366	+0.02(+0.45%)
Mar 03, 2005	4.420	4.458	4.198	4.285	1,587,957	-0.12(-2.63%)
Mar 02, 2005	4.420	4.449	4.285	4.400	1,344,553	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.