Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.50	20.50	20.37	20.43	275,898	-0.01(-0.06%)
Mar 30, 2020	20.41	20.47	20.27	20.45	367,048	-0.06(-0.27%)
Mar 27, 2020	20.23	20.50	20.06	20.50	609,357	+0.38(+1.89%)
Mar 26, 2020	20.05	20.35	19.90	20.12	928,224	-0.07(-0.34%)
Mar 25, 2020	19.90	20.29	19.90	20.19	676,852	+0.25(+1.27%)
Mar 24, 2020	19.61	20.12	19.53	19.94	530,856	-0.04(-0.20%)
Mar 23, 2020	18.89	20.12	18.89	19.98	1,122,423	+0.89(+4.68%)
Mar 20, 2020	18.74	19.34	18.74	19.08	692,556	+0.31(+1.66%)
Mar 19, 2020	18.39	19.19	18.39	18.77	887,427	-0.18(-0.97%)
Mar 18, 2020	19.40	19.82	16.67	18.96	1,878,555	-0.72(-3.66%)
Mar 17, 2020	19.59	20.17	19.49	19.68	949,520	-0.23(-1.17%)
Mar 16, 2020	19.24	20.04	19.24	19.91	773,182	-0.13(-0.63%)
Mar 13, 2020	20.00	20.47	19.84	20.04	1,543,002	+0.13(+0.63%)
Mar 12, 2020	20.28	20.48	19.40	19.91	1,675,667	-0.65(-3.17%)
Mar 11, 2020	20.60	20.64	20.46	20.56	467,095	-0.07(-0.33%)
Mar 10, 2020	20.62	20.70	20.62	20.63	328,224	-0.09(-0.42%)
Mar 09, 2020	20.75	20.77	20.65	20.72	1,884,580	-0.03(-0.14%)
Mar 06, 2020	20.77	20.79	20.74	20.75	433,451	-0.02(-0.09%)
Mar 05, 2020	20.80	20.80	20.76	20.77	1,648,656	-0.01(-0.05%)
Mar 04, 2020	20.77	20.78	20.75	20.78	425,906	+0.03(+0.14%)
Mar 03, 2020	20.70	20.75	20.70	20.75	843,527	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.