Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	21.03	21.04	21.03	21.03	342,295	+0.00(+0.00%)
Mar 30, 2021	21.02	21.04	21.02	21.03	363,727	+0.01(+0.05%)
Mar 29, 2021	21.02	21.04	21.02	21.02	315,686	+0.00(+0.00%)
Mar 26, 2021	21.03	21.04	21.02	21.02	373,817	-0.01(-0.05%)
Mar 25, 2021	21.02	21.04	21.02	21.03	313,379	+0.01(+0.05%)
Mar 24, 2021	21.03	21.04	21.02	21.02	377,811	-0.02(-0.10%)
Mar 23, 2021	21.04	21.04	21.02	21.04	547,732	+0.00(+0.00%)
Mar 22, 2021	21.02	21.04	21.02	21.04	332,977	+0.02(+0.11%)
Mar 19, 2021	21.03	21.04	21.02	21.02	234,730	+0.00(+0.00%)
Mar 18, 2021	21.03	21.04	21.02	21.02	421,197	-0.01(-0.05%)
Mar 17, 2021	21.04	21.04	21.02	21.03	320,600	-0.01(-0.05%)
Mar 16, 2021	21.02	21.04	21.02	21.04	514,983	+0.01(+0.05%)
Mar 15, 2021	21.03	21.04	21.02	21.03	392,467	+0.01(+0.05%)
Mar 12, 2021	21.03	21.03	21.02	21.02	691,520	-0.01(-0.05%)
Mar 11, 2021	21.03	21.04	21.02	21.03	724,489	+0.00(+0.00%)
Mar 10, 2021	21.03	21.04	21.02	21.03	481,114	-0.01(-0.05%)
Mar 09, 2021	21.03	21.04	21.02	21.04	484,254	+0.02(+0.09%)
Mar 08, 2021	21.04	21.04	21.02	21.02	632,596	-0.01(-0.05%)
Mar 05, 2021	21.02	21.03	21.02	21.03	572,445	+0.00(+0.00%)
Mar 04, 2021	21.03	21.04	21.01	21.03	692,063	+0.01(+0.05%)
Mar 03, 2021	21.02	21.04	21.02	21.02	830,578	-0.01(-0.05%)
Mar 02, 2021	21.02	21.04	21.02	21.03	403,901	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.