Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Corcept Therapeutics
(NQ:
CORT
)
32.64
-0.15 (-0.46%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
2.010
2.010
1.970
2.000
145,340
+0.01(+0.50%)
Mar 27, 2013
2.040
2.040
1.990
1.990
48,112
-0.06(-2.93%)
Mar 26, 2013
2.080
2.080
2.018
2.050
82,749
-0.01(-0.49%)
Mar 25, 2013
2.040
2.070
2.025
2.060
135,356
+0.01(+0.49%)
Mar 22, 2013
2.040
2.070
2.010
2.050
91,823
+0.01(+0.49%)
Mar 21, 2013
1.940
2.060
1.940
2.040
216,365
+0.08(+4.08%)
Mar 20, 2013
1.990
2.000
1.930
1.960
176,877
-0.01(-0.51%)
Mar 19, 2013
1.990
2.000
1.940
1.970
242,995
-0.02(-1.01%)
Mar 18, 2013
2.040
2.040
1.950
1.990
214,697
-0.07(-3.40%)
Mar 15, 2013
2.000
2.080
1.990
2.060
381,140
+0.05(+2.49%)
Mar 14, 2013
2.040
2.040
1.970
2.010
358,453
-0.01(-0.50%)
Mar 13, 2013
2.020
2.040
1.990
2.020
177,821
+0.00(+0.00%)
Mar 12, 2013
1.980
2.030
1.980
2.020
122,121
+0.03(+1.51%)
Mar 11, 2013
2.000
2.040
1.970
1.990
267,068
-0.03(-1.49%)
Mar 08, 2013
1.870
2.050
1.850
2.020
529,025
+0.15(+8.02%)
Mar 07, 2013
1.820
1.870
1.816
1.870
260,810
+0.04(+2.19%)
Mar 06, 2013
1.830
1.840
1.780
1.830
159,812
+0.03(+1.67%)
Mar 05, 2013
1.800
1.840
1.780
1.800
255,610
-0.01(-0.55%)
Mar 04, 2013
1.730
1.840
1.730
1.810
467,628
+0.10(+5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.