Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	16.87	16.88	16.62	16.63	1,507,792	-0.32(-1.87%)
Mar 30, 2022	17.02	17.04	16.89	16.94	2,070,698	-0.16(-0.93%)
Mar 29, 2022	17.06	17.15	16.94	17.10	9,145,542	+0.57(+3.46%)
Mar 28, 2022	16.56	16.58	16.37	16.53	989,359	-0.00(-0.03%)
Mar 25, 2022	16.44	16.56	16.39	16.53	1,138,888	+0.04(+0.24%)
Mar 24, 2022	16.50	16.54	16.39	16.49	1,187,068	+0.03(+0.16%)
Mar 23, 2022	16.50	16.61	16.46	16.47	1,671,683	-0.40(-2.40%)
Mar 22, 2022	16.85	16.95	16.79	16.87	1,246,439	+0.39(+2.35%)
Mar 21, 2022	16.64	16.64	16.43	16.49	2,660,196	-0.11(-0.69%)
Mar 18, 2022	16.38	16.64	16.26	16.60	4,669,368	+0.04(+0.27%)
Mar 17, 2022	16.28	16.58	16.26	16.56	2,139,471	-0.02(-0.11%)
Mar 16, 2022	16.20	16.58	16.17	16.57	3,664,472	+0.78(+4.96%)
Mar 15, 2022	15.72	15.82	15.59	15.79	4,739,544	+0.13(+0.84%)
Mar 14, 2022	15.70	15.90	15.61	15.66	2,444,402	+0.54(+3.55%)
Mar 11, 2022	15.51	15.59	15.12	15.12	5,201,768	-0.12(-0.81%)
Mar 10, 2022	15.32	15.44	15.15	15.25	3,625,217	-0.28(-1.81%)
Mar 09, 2022	15.39	15.73	15.31	15.53	6,204,135	+0.92(+6.32%)
Mar 08, 2022	14.64	15.02	14.32	14.60	10,086,464	+0.66(+4.73%)
Mar 07, 2022	14.50	14.51	13.84	13.95	9,126,624	-0.61(-4.17%)
Mar 04, 2022	14.84	14.89	14.42	14.55	14,959,626	-1.02(-6.55%)
Mar 03, 2022	15.99	15.99	15.54	15.57	5,446,862	-0.35(-2.21%)
Mar 02, 2022	15.84	15.98	15.73	15.92	3,821,235	+0.38(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.