Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
FLIR Systems
(NQ:
FLIR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
17.93
18.16
17.71
17.80
1,761,154
+0.05(+0.29%)
Mar 30, 2009
17.97
18.20
17.20
17.74
1,859,137
-0.94(-5.02%)
Mar 26, 2009
18.46
18.77
18.35
18.68
4,313,787
+0.29(+1.56%)
Mar 25, 2009
18.33
18.60
18.00
18.40
3,502,011
+0.32(+1.78%)
Mar 24, 2009
18.30
18.65
18.07
18.07
3,848,021
-0.57(-3.08%)
Mar 23, 2009
18.25
18.65
17.95
18.65
3,231,428
+0.74(+4.12%)
Mar 20, 2009
18.31
18.44
17.68
17.91
6,076,244
-0.50(-2.69%)
Mar 19, 2009
19.01
19.01
18.31
18.40
3,442,216
-0.40(-2.13%)
Mar 18, 2009
19.06
19.19
18.56
18.80
4,116,908
-0.30(-1.59%)
Mar 17, 2009
18.10
19.12
18.04
19.11
3,530,038
+1.16(+6.49%)
Mar 16, 2009
17.83
18.08
17.55
17.94
3,130,821
+0.17(+0.93%)
Mar 13, 2009
17.68
18.00
17.51
17.78
2,173,944
+0.07(+0.39%)
Mar 12, 2009
17.33
17.74
17.14
17.71
2,832,868
+0.43(+2.51%)
Mar 11, 2009
18.02
18.02
17.11
17.27
2,961,605
-0.30(-1.68%)
Mar 10, 2009
16.61
17.65
16.59
17.57
2,586,631
+1.17(+7.15%)
Mar 09, 2009
16.87
17.35
16.34
16.40
3,860,748
-0.63(-3.68%)
Mar 06, 2009
16.98
17.24
16.47
17.02
2,434,643
+0.13(+0.77%)
Mar 05, 2009
17.40
17.61
16.80
16.89
4,242,121
-0.87(-4.89%)
Mar 04, 2009
17.27
18.06
17.19
17.76
2,238,077
+0.76(+4.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.