Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	0.7972	0.7972	0.7972	0.7972	2,256	+0.00(+0.00%)
Mar 28, 2002	0.7972	0.7972	0.7972	0.7972	2,256	+0.02(+2.80%)
Mar 27, 2002	0.7759	0.7759	0.7755	0.7755	3,385	-0.00(-0.06%)
Mar 26, 2002	0.7759	0.7759	0.7759	0.7759	0	+0.00(+0.00%)
Mar 25, 2002	0.7759	0.7759	0.7759	0.7759	0	+0.00(+0.00%)
Mar 22, 2002	0.7759	0.7759	0.7759	0.7759	3,385	-0.07(-7.79%)
Mar 21, 2002	0.8415	0.8415	0.8415	0.8415	0	+0.00(+0.00%)
Mar 20, 2002	0.8207	0.8415	0.8207	0.8415	11,283	+0.03(+3.21%)
Mar 19, 2002	0.7741	0.8419	0.7741	0.8153	34,979	+0.04(+5.14%)
Mar 18, 2002	0.7511	0.7755	0.7444	0.7755	14,668	+0.02(+2.64%)
Mar 15, 2002	0.7843	0.7843	0.7511	0.7555	13,540	-0.03(-3.67%)
Mar 14, 2002	0.7533	0.7843	0.7422	0.7843	14,668	+0.00(+0.00%)
Mar 13, 2002	0.7843	0.7843	0.7843	0.7843	2,256	+0.00(+0.00%)
Mar 12, 2002	0.7843	0.7843	0.7843	0.7843	13,540	-0.01(-1.67%)
Mar 11, 2002	0.8242	0.8247	0.7976	0.7976	20,310	-0.04(-5.26%)
Mar 08, 2002	0.8419	0.8419	0.8419	0.8419	2,256	+0.00(+0.00%)
Mar 07, 2002	0.8419	0.8419	0.8419	0.8419	5,641	+0.00(+0.00%)
Mar 06, 2002	0.8419	0.8752	0.8286	0.8419	82,369	+0.00(+0.00%)
Mar 05, 2002	0.8375	0.8419	0.8375	0.8419	12,411	+0.00(+0.53%)
Mar 04, 2002	0.8375	0.8375	0.8375	0.8375	1,128	+0.01(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.