Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	2.292	2.294	2.292	2.292	5,359	+0.16(+7.75%)
Mar 28, 2008	2.127	2.127	2.127	2.127	564	+0.00(+0.00%)
Mar 27, 2008	2.127	2.127	2.127	2.127	0	+0.00(+0.00%)
Mar 26, 2008	2.127	2.127	2.127	2.127	7,864	-0.00(-0.17%)
Mar 25, 2008	0.3580	2.131	2.131	2.131	0	+0.00(+0.00%)
Mar 24, 2008	2.411	2.411	2.127	2.131	6,770	+0.05(+2.30%)
Mar 21, 2008	2.083	2.083	2.083	2.083	564	+0.00(+0.00%)
Mar 20, 2008	2.083	2.083	2.083	2.083	564	-0.09(-4.08%)
Mar 19, 2008	2.171	2.171	2.171	2.171	1,128	-0.08(-3.47%)
Mar 18, 2008	2.249	2.249	2.249	2.249	0	+0.00(+0.00%)
Mar 17, 2008	2.249	2.249	2.249	2.249	0	+0.00(+0.00%)
Mar 14, 2008	2.249	2.249	2.249	2.249	3,385	-0.09(-3.86%)
Mar 13, 2008	2.304	2.340	2.304	2.340	8,101	+0.02(+0.76%)
Mar 12, 2008	2.322	2.322	2.322	2.322	0	+0.00(+0.00%)
Mar 11, 2008	2.320	2.322	2.320	2.322	1,128	+0.02(+0.77%)
Mar 10, 2008	2.304	2.306	2.302	2.304	75,396	+0.06(+2.77%)
Mar 07, 2008	2.242	2.242	2.242	2.242	564	-0.06(-2.59%)
Mar 06, 2008	2.349	2.349	2.292	2.302	18,375	-0.05(-1.99%)
Mar 05, 2008	2.375	2.375	2.349	2.349	8,598	+0.04(+1.92%)
Mar 04, 2008	2.393	2.473	2.242	2.304	31,836	+0.06(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.