Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	22.70	22.70	22.16	22.35	13,118	-0.02(-0.09%)
Mar 30, 2023	23.06	23.35	21.87	22.37	17,158	-0.58(-2.53%)
Mar 29, 2023	23.79	23.83	22.74	22.95	17,127	-0.30(-1.27%)
Mar 28, 2023	23.64	24.53	23.03	23.24	8,233	-0.26(-1.09%)
Mar 27, 2023	24.36	25.21	23.09	23.50	21,288	-0.07(-0.29%)
Mar 24, 2023	22.46	24.28	21.88	23.57	35,705	+1.50(+6.79%)
Mar 23, 2023	22.89	23.21	21.82	22.07	23,106	-0.59(-2.61%)
Mar 22, 2023	23.84	23.84	22.62	22.66	13,687	-0.83(-3.52%)
Mar 21, 2023	24.41	25.00	23.27	23.49	36,795	-0.45(-1.89%)
Mar 20, 2023	23.97	24.40	23.79	23.94	24,888	+0.15(+0.62%)
Mar 17, 2023	24.76	24.76	23.77	23.79	50,507	-1.11(-4.47%)
Mar 16, 2023	24.36	25.54	23.91	24.91	52,925	+0.51(+2.08%)
Mar 15, 2023	23.77	24.81	23.78	24.40	77,775	-0.31(-1.24%)
Mar 14, 2023	24.16	25.46	23.99	24.71	86,109	+1.06(+4.50%)
Mar 13, 2023	24.16	24.53	23.54	23.64	62,792	-0.99(-4.00%)
Mar 10, 2023	25.99	26.70	23.92	24.63	52,145	-1.21(-4.69%)
Mar 09, 2023	27.27	27.52	25.83	25.84	45,889	-1.43(-5.24%)
Mar 08, 2023	27.59	27.59	27.27	27.27	6,229	+0.17(+0.64%)
Mar 07, 2023	27.51	27.83	26.06	27.10	26,563	+0.10(+0.37%)
Mar 06, 2023	27.52	28.12	27.00	27.00	14,596	-0.79(-2.84%)
Mar 03, 2023	26.75	27.78	26.13	27.78	20,798	+1.12(+4.21%)
Mar 02, 2023	27.10	27.23	26.51	26.66	12,459	-0.41(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.