Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	52.95	53.87	52.66	53.62	243,289	+0.48(+0.91%)
Mar 30, 2017	53.24	53.47	52.78	53.14	202,192	+0.06(+0.11%)
Mar 29, 2017	52.42	53.19	51.85	53.08	162,917	+0.73(+1.39%)
Mar 28, 2017	51.24	52.53	50.67	52.36	212,165	+0.86(+1.66%)
Mar 27, 2017	50.59	52.11	50.09	51.50	241,531	+0.51(+1.01%)
Mar 24, 2017	50.34	51.17	49.54	50.99	1,972,633	+0.71(+1.41%)
Mar 23, 2017	49.62	50.68	49.58	50.28	214,185	+0.83(+1.67%)
Mar 22, 2017	49.72	50.33	49.21	49.45	236,619	-0.31(-0.62%)
Mar 21, 2017	50.19	51.39	49.69	49.76	580,003	+1.85(+3.87%)
Mar 20, 2017	48.67	48.75	47.72	47.90	65,592	-0.95(-1.95%)
Mar 17, 2017	48.47	49.05	48.17	48.86	108,963	+0.35(+0.73%)
Mar 16, 2017	48.35	48.57	47.68	48.50	86,134	+0.26(+0.53%)
Mar 15, 2017	47.51	48.36	46.82	48.25	62,697	+1.15(+2.44%)
Mar 14, 2017	47.33	47.44	46.66	47.10	45,939	-0.27(-0.57%)
Mar 13, 2017	47.24	47.58	47.15	47.37	60,508	+0.12(+0.26%)
Mar 10, 2017	47.22	47.40	46.80	47.24	68,792	+0.24(+0.51%)
Mar 09, 2017	46.29	47.78	46.29	47.00	182,157	+0.62(+1.34%)
Mar 08, 2017	45.94	46.52	45.94	46.38	123,501	+0.31(+0.67%)
Mar 07, 2017	45.85	46.26	45.47	46.07	127,758	+0.15(+0.34%)
Mar 06, 2017	45.37	46.74	45.17	45.92	121,885	+0.23(+0.50%)
Mar 03, 2017	45.13	45.97	44.86	45.69	102,606	+0.42(+0.92%)
Mar 02, 2017	45.43	45.95	44.52	45.27	115,351	-0.16(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.