Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Momenta Pharma
(NQ:
MNTA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
13.15
13.50
13.15
13.35
598,641
+0.15(+1.14%)
Mar 30, 2017
13.50
13.62
13.05
13.20
430,436
-0.25(-1.86%)
Mar 29, 2017
13.50
13.85
13.40
13.45
504,071
+0.00(+0.00%)
Mar 28, 2017
14.00
14.03
13.35
13.45
611,066
-0.50(-3.58%)
Mar 27, 2017
13.25
13.95
13.25
13.95
535,220
+0.40(+2.95%)
Mar 24, 2017
13.50
13.75
13.30
13.55
532,326
+0.15(+1.12%)
Mar 23, 2017
13.60
13.90
13.38
13.40
686,033
-0.25(-1.83%)
Mar 22, 2017
13.25
13.70
13.15
13.65
824,726
+0.45(+3.41%)
Mar 21, 2017
13.95
14.10
13.18
13.20
626,493
-0.75(-5.38%)
Mar 20, 2017
13.75
14.00
13.50
13.95
492,657
+0.20(+1.45%)
Mar 17, 2017
13.65
13.85
13.40
13.75
1,784,859
-0.10(-0.72%)
Mar 16, 2017
13.80
14.05
13.70
13.85
645,695
+0.05(+0.36%)
Mar 15, 2017
13.75
13.95
13.65
13.80
802,040
+0.05(+0.36%)
Mar 14, 2017
13.90
14.00
13.65
13.75
622,361
-0.25(-1.79%)
Mar 13, 2017
14.25
14.30
13.95
14.00
649,285
-0.15(-1.06%)
Mar 10, 2017
14.45
14.45
14.05
14.15
1,018,189
-0.25(-1.74%)
Mar 09, 2017
14.40
14.55
14.30
14.40
901,409
+0.00(+0.00%)
Mar 08, 2017
14.40
14.53
14.15
14.40
975,231
+0.10(+0.70%)
Mar 07, 2017
14.45
14.65
14.25
14.30
655,874
-0.35(-2.39%)
Mar 06, 2017
14.95
15.05
14.55
14.65
696,318
-0.35(-2.33%)
Mar 03, 2017
14.85
15.20
14.80
15.00
624,892
+0.20(+1.35%)
Mar 02, 2017
15.05
15.30
14.70
14.80
674,747
-0.30(-1.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.