Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		168.43	168.43	168.43	0	+3.57(+2.17%)
Mar 28, 2018	167.34	168.88	164.13	164.85	1,062,159	-3.65(-2.16%)
Mar 27, 2018	176.29	176.78	167.07	168.50	1,148,025	-6.44(-3.68%)
Mar 26, 2018	171.87	174.99	169.68	174.94	855,119	+7.01(+4.17%)
Mar 23, 2018	173.41	173.72	167.87	167.93	1,370,997	-5.78(-3.33%)
Mar 22, 2018	175.66	177.48	173.56	173.71	624,469	-4.70(-2.63%)
Mar 21, 2018	177.87	180.71	177.65	178.41	492,846	+0.34(+0.19%)
Mar 20, 2018	177.15	178.66	176.92	178.08	271,669	+1.30(+0.73%)
Mar 19, 2018	178.59	179.43	174.28	176.78	993,201	-3.44(-1.91%)
Mar 16, 2018	180.54	181.29	180.02	180.22	369,560	-0.07(-0.04%)
Mar 15, 2018	180.91	181.47	179.36	180.29	383,142	-0.14(-0.08%)
Mar 14, 2018	181.45	181.45	178.79	180.43	585,844	-0.02(-0.01%)
Mar 13, 2018	184.41	185.64	179.66	180.45	1,510,203	-2.83(-1.54%)
Mar 12, 2018	182.69	184.21	182.11	183.28	664,141	+1.92(+1.06%)
Mar 09, 2018	179.10	181.43	178.68	181.35	566,394	+3.69(+2.08%)
Mar 08, 2018	178.55	178.66	176.69	177.67	409,487	+0.16(+0.09%)
Mar 07, 2018		177.73		177.51	416,797	+0.57(+0.32%)
Mar 06, 2018	175.98	177.42	175.05	176.94	635,124	+2.62(+1.50%)
Mar 05, 2018	171.84	175.16	171.07	174.32	446,648	+1.55(+0.90%)
Mar 02, 2018	167.96	173.08	167.56	172.77	497,258	+2.88(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.