Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	225.13	225.66	225.61	225.63	1,796,540	+0.24(+0.11%)
Mar 27, 2024	225.10	225.47	221.12	225.39	4,166,891	+2.80(+1.26%)
Mar 26, 2024	225.90	226.59	222.55	222.60	4,418,476	-1.69(-0.75%)
Mar 25, 2024	221.97	226.32	221.43	224.28	2,284,995	-0.88(-0.39%)
Mar 22, 2024	223.87	226.81	223.16	225.16	2,662,302	+0.27(+0.12%)
Mar 21, 2024	227.08	228.99	224.47	224.89	4,064,408	+4.95(+2.25%)
Mar 20, 2024	216.78	220.52	215.04	219.94	3,393,281	+3.68(+1.70%)
Mar 19, 2024	215.25	217.19	212.17	216.26	3,567,140	-1.83(-0.84%)
Mar 18, 2024	221.99	222.83	217.87	218.09	3,147,047	-0.17(-0.08%)
Mar 15, 2024	216.90	220.86	216.60	218.26	4,114,741	-1.58(-0.72%)
Mar 14, 2024	223.06	224.32	217.62	219.84	4,670,573	-3.82(-1.71%)
Mar 13, 2024	226.53	226.85	222.30	223.66	3,271,001	-5.59(-2.44%)
Mar 12, 2024	227.46	229.36	223.48	229.24	3,605,690	+4.66(+2.07%)
Mar 11, 2024	224.98	226.27	222.01	224.58	4,509,180	-3.02(-1.33%)
Mar 08, 2024	238.00	239.46	227.45	227.61	10,507,252	-9.60(-4.05%)
Mar 07, 2024	232.26	238.16	232.12	237.21	4,805,288	-450.81(-65.52%)
Mar 06, 2024	685.50	695.25	680.38	688.02	1,846,313	+16.50(+2.46%)
Mar 05, 2024	676.66	681.36	664.15	671.52	2,414,578	-13.43(-1.96%)
Mar 04, 2024	685.80	692.44	681.16	684.95	2,443,233	+6.66(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.