Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2006	4.890	4.890	4.888	4.888	1,800	+0.02(+0.46%)
Mar 30, 2006	4.866	4.866	4.866	4.866	450	+0.02(+0.37%)
Mar 29, 2006	4.933	4.933	4.848	4.848	2,902	+0.00(+0.09%)
Mar 28, 2006	4.862	4.862	4.755	4.844	6,714	+0.04(+0.92%)
Mar 27, 2006	4.791	4.800	4.742	4.800	2,614	+0.09(+1.84%)
Mar 24, 2006	4.713	4.713	4.713	4.713	0	+0.00(+0.00%)
Mar 23, 2006	4.693	4.777	4.693	4.713	2,925	+0.03(+0.72%)
Mar 22, 2006	4.893	4.933	4.679	4.679	12,376	-0.24(-4.96%)
Mar 21, 2006	4.924	4.924	4.924	4.924	402	-0.01(-0.18%)
Mar 20, 2006	5.053	5.053	4.933	4.933	11,962	-0.04(-0.89%)
Mar 17, 2006	4.937	5.030	4.933	4.977	4,869	-0.09(-1.75%)
Mar 16, 2006	4.897	5.066	4.893	5.066	1,975	-0.01(-0.17%)
Mar 15, 2006	4.906	5.075	4.906	5.075	4,869	+0.20(+4.10%)
Mar 14, 2006	4.902	4.937	4.875	4.875	2,434	-0.01(-0.18%)
Mar 13, 2006	4.902	4.999	4.875	4.884	9,770	-0.00(-0.06%)
Mar 10, 2006	4.888	4.888	4.875	4.887	14,786	+0.07(+1.54%)
Mar 09, 2006	4.813	4.982	4.813	4.813	2,785	+0.00(+0.00%)
Mar 08, 2006	4.902	4.919	4.813	4.813	5,405	-0.14(-2.87%)
Mar 07, 2006	4.950	4.955	4.950	4.955	3,600	-0.11(-2.11%)
Mar 06, 2006	5.062	5.062	5.062	5.062	551	+0.08(+1.66%)
Mar 03, 2006	5.211	5.217	4.979	4.979	4,838	-0.02(-0.44%)
Mar 02, 2006	5.001	5.001	5.001	5.001	272	+0.08(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.