Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	73.04	73.22	73.04	73.17	1,969,164	-0.08(-0.10%)
Mar 28, 2019	73.19	73.25	73.11	73.25	1,619,602	+0.07(+0.09%)
Mar 27, 2019	73.26	73.35	73.16	73.18	3,297,897	+0.03(+0.05%)
Mar 26, 2019	73.08	73.23	73.06	73.14	2,250,586	+0.05(+0.07%)
Mar 25, 2019	72.98	73.21	72.91	73.09	1,436,251	+0.15(+0.21%)
Mar 22, 2019	72.85	73.02	72.83	72.94	1,608,835	+0.29(+0.39%)
Mar 21, 2019	72.59	72.69	72.57	72.66	1,626,357	+0.07(+0.09%)
Mar 20, 2019	72.18	72.61	72.16	72.59	1,669,247	+0.42(+0.58%)
Mar 19, 2019	72.08	72.19	72.08	72.17	957,645	+0.03(+0.04%)
Mar 18, 2019	72.16	72.18	72.09	72.14	1,097,320	-0.05(-0.07%)
Mar 15, 2019	72.13	72.22	72.12	72.19	1,218,350	+0.24(+0.33%)
Mar 14, 2019	72.01	72.01	71.91	71.96	1,928,250	-0.06(-0.08%)
Mar 13, 2019	72.04	72.04	71.97	72.02	1,259,416	-0.05(-0.07%)
Mar 12, 2019	71.96	72.15	71.96	72.07	1,671,279	+0.16(+0.22%)
Mar 11, 2019	71.86	71.91	71.81	71.91	1,805,555	+0.08(+0.11%)
Mar 08, 2019	71.79	71.84	71.68	71.83	3,368,332	+0.06(+0.08%)
Mar 07, 2019	71.74	71.83	71.70	71.77	1,485,017	+0.14(+0.20%)
Mar 06, 2019	71.49	71.64	71.48	71.63	1,934,889	+0.17(+0.24%)
Mar 05, 2019	71.43	71.50	71.38	71.46	1,257,363	+0.00(+0.00%)
Mar 04, 2019	71.45	71.48	71.39	71.46	1,079,488	+0.11(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.