Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2008
15.63
15.81
15.63
15.78
4,300
+0.17(+1.09%)
Mar 28, 2008
15.92
15.92
15.61
15.61
4,100
-0.16(-1.01%)
Mar 27, 2008
15.86
15.88
15.77
15.77
10,300
-0.09(-0.57%)
Mar 26, 2008
16.12
16.12
15.85
15.86
17,807
-0.16(-1.00%)
Mar 25, 2008
16.01
16.07
15.94
16.02
14,800
-0.04(-0.25%)
Mar 24, 2008
15.93
16.14
15.93
16.06
28,618
+0.20(+1.26%)
Mar 21, 2008
15.83
15.86
15.55
15.86
6,600
+0.00(+0.00%)
Mar 20, 2008
15.83
15.86
15.55
15.86
6,600
+0.26(+1.67%)
Mar 19, 2008
15.96
15.96
15.59
15.60
6,800
-0.17(-1.08%)
Mar 18, 2008
15.40
15.77
15.40
15.77
17,500
+0.50(+3.27%)
Mar 17, 2008
14.24
15.30
14.24
15.27
204,700
+0.06(+0.39%)
Mar 14, 2008
15.45
15.45
15.11
15.21
14,000
-0.29(-1.87%)
Mar 13, 2008
15.45
15.60
15.20
15.50
44,600
+0.04(+0.26%)
Mar 12, 2008
15.81
15.81
15.46
15.46
103,800
-0.09(-0.58%)
Mar 11, 2008
15.11
15.55
15.11
15.55
42,800
+0.53(+3.53%)
Mar 10, 2008
15.05
15.22
15.01
15.02
27,600
-0.18(-1.18%)
Mar 07, 2008
15.27
15.37
14.70
15.20
27,000
-0.11(-0.72%)
Mar 06, 2008
15.38
15.48
15.31
15.31
48,900
-0.32(-2.05%)
Mar 05, 2008
15.70
15.71
15.57
15.63
23,700
+0.05(+0.32%)
Mar 04, 2008
15.65
15.65
15.35
15.58
10,300
-0.03(-0.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.