Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.06	20.11	20.03	20.10	45,467	+0.15(+0.75%)
Mar 28, 2014	19.84	19.98	19.84	19.95	157,154	+0.12(+0.61%)
Mar 27, 2014	19.78	19.87	19.75	19.83	18,664	+0.00(+0.03%)
Mar 26, 2014	19.94	20.00	19.82	19.82	68,587	-0.09(-0.43%)
Mar 25, 2014	19.81	19.92	19.81	19.91	30,945	+0.17(+0.86%)
Mar 24, 2014	19.84	19.85	19.70	19.74	63,882	-0.02(-0.10%)
Mar 21, 2014	19.84	19.92	19.76	19.76	468,534	-0.08(-0.40%)
Mar 20, 2014	19.76	19.86	19.70	19.84	19,403	+0.09(+0.46%)
Mar 19, 2014	19.97	19.97	19.69	19.75	18,113	-0.20(-1.01%)
Mar 18, 2014	19.90	19.97	19.87	19.95	22,640	+0.08(+0.40%)
Mar 17, 2014	19.74	19.87	19.74	19.87	18,937	+0.19(+0.97%)
Mar 14, 2014	19.69	19.79	19.67	19.68	33,932	-0.03(-0.15%)
Mar 13, 2014	19.87	19.91	19.68	19.71	40,915	-0.13(-0.66%)
Mar 12, 2014	19.79	19.85	19.75	19.84	24,518	+0.03(+0.15%)
Mar 11, 2014	19.94	19.94	19.81	19.81	16,940	-0.06(-0.30%)
Mar 10, 2014	19.85	19.89	19.79	19.87	31,172	-0.02(-0.10%)
Mar 07, 2014	19.89	19.91	19.84	19.89	12,982	+0.05(+0.25%)
Mar 06, 2014	19.83	19.87	19.82	19.84	16,974	+0.03(+0.15%)
Mar 05, 2014	19.86	19.86	19.78	19.81	84,545	-0.08(-0.40%)
Mar 04, 2014	19.82	19.91	19.80	19.89	27,521	+0.26(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.