Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	21.39	21.45	21.27	21.31	37,743	-0.13(-0.61%)
Mar 30, 2015	21.31	21.47	21.31	21.44	27,677	+0.28(+1.32%)
Mar 27, 2015	21.17	21.21	21.10	21.16	66,718	+0.02(+0.09%)
Mar 26, 2015	21.16	21.24	21.06	21.14	24,723	-0.04(-0.19%)
Mar 25, 2015	21.49	21.49	21.18	21.18	21,872	-0.29(-1.35%)
Mar 24, 2015	21.59	21.60	21.46	21.47	52,903	-0.11(-0.51%)
Mar 23, 2015	21.54	21.65	21.54	21.58	49,483	-0.01(-0.05%)
Mar 20, 2015	21.45	21.61	21.45	21.59	21,571	+0.15(+0.70%)
Mar 19, 2015	21.47	21.50	21.38	21.44	46,784	-0.10(-0.46%)
Mar 18, 2015	21.22	21.60	21.16	21.54	38,283	+0.26(+1.22%)
Mar 17, 2015	21.31	21.37	21.22	21.28	147,545	-0.12(-0.56%)
Mar 16, 2015	21.23	21.43	21.20	21.40	63,181	+0.27(+1.28%)
Mar 13, 2015	21.22	21.22	21.00	21.13	46,018	-0.15(-0.70%)
Mar 12, 2015	21.13	21.30	21.13	21.28	30,676	+0.17(+0.81%)
Mar 11, 2015	21.16	21.18	21.07	21.11	24,203	-0.03(-0.14%)
Mar 10, 2015	21.30	21.33	21.14	21.14	92,636	-0.33(-1.54%)
Mar 09, 2015	21.40	21.51	21.40	21.47	26,129	+0.14(+0.66%)
Mar 06, 2015	21.61	21.61	21.33	21.33	40,443	-0.38(-1.75%)
Mar 05, 2015	21.68	21.75	21.67	21.71	26,260	+0.02(+0.09%)
Mar 04, 2015	21.80	21.82	21.62	21.69	111,664	-0.13(-0.60%)
Mar 03, 2015	21.89	21.89	21.78	21.82	21,740	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.