Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	20.29	21.13	19.98	20.66	735,423	+0.27(+1.34%)
Mar 30, 2020	20.64	20.64	19.42	20.39	649,719	-0.02(-0.08%)
Mar 27, 2020	19.40	20.89	19.07	20.40	572,345	+0.21(+1.06%)
Mar 26, 2020	19.33	20.51	18.56	20.19	1,165,209	+1.28(+6.77%)
Mar 25, 2020	19.59	20.82	18.12	18.91	1,258,403	-0.82(-4.15%)
Mar 24, 2020	19.05	20.11	18.59	19.73	489,249	+1.50(+8.25%)
Mar 23, 2020	18.36	18.97	17.40	18.22	657,876	-0.34(-1.83%)
Mar 20, 2020	18.76	20.28	18.23	18.56	772,121	-0.06(-0.31%)
Mar 19, 2020	17.82	19.03	16.65	18.62	794,516	+0.63(+3.49%)
Mar 18, 2020	18.83	20.12	17.50	17.99	722,652	-2.15(-10.67%)
Mar 17, 2020	20.69	21.01	19.26	20.14	642,866	-0.17(-0.85%)
Mar 16, 2020	25.03	26.72	20.26	20.31	615,060	-7.51(-27.00%)
Mar 13, 2020	26.46	28.17	24.76	27.83	813,867	+2.69(+10.68%)
Mar 12, 2020	27.71	27.87	25.13	25.14	573,464	-4.31(-14.65%)
Mar 11, 2020	31.02	31.09	29.26	29.45	405,695	-2.34(-7.36%)
Mar 10, 2020	31.15	31.79	30.00	31.79	668,724	+1.20(+3.91%)
Mar 09, 2020	32.25	32.46	30.43	30.60	562,486	-3.26(-9.62%)
Mar 06, 2020	33.83	34.34	32.83	33.85	453,764	-0.80(-2.30%)
Mar 05, 2020	34.69	34.93	34.21	34.65	350,034	-0.66(-1.88%)
Mar 04, 2020	34.87	35.48	34.87	35.31	505,785	+0.91(+2.65%)
Mar 03, 2020	35.18	35.79	34.06	34.40	498,845	-0.79(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.