Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	83.51	85.29	83.25	84.80	4,221,003	+0.90(+1.08%)
Mar 30, 2022	82.98	84.36	82.98	83.89	3,456,923	+1.37(+1.66%)
Mar 29, 2022	84.55	84.83	80.47	82.52	10,142,763	-4.24(-4.88%)
Mar 28, 2022	87.35	87.46	86.03	86.76	4,176,861	-1.07(-1.22%)
Mar 25, 2022	84.92	87.84	84.89	87.83	5,110,235	+2.87(+3.38%)
Mar 24, 2022	84.08	85.58	83.84	84.96	5,543,645	+1.26(+1.50%)
Mar 23, 2022	82.67	84.11	82.12	83.70	7,721,249	+1.44(+1.75%)
Mar 22, 2022	82.20	82.49	81.34	82.26	3,431,667	+0.38(+0.46%)
Mar 21, 2022	80.16	82.20	80.10	81.88	5,053,246	+2.99(+3.79%)
Mar 18, 2022	78.64	78.95	77.24	78.90	9,816,456	+0.19(+0.24%)
Mar 17, 2022	76.81	78.74	76.81	78.71	3,758,170	+2.19(+2.86%)
Mar 16, 2022	77.88	77.88	75.18	76.52	5,310,243	-1.28(-1.64%)
Mar 15, 2022	77.53	78.30	76.45	77.80	3,931,068	+0.23(+0.29%)
Mar 14, 2022	78.91	79.06	76.20	77.57	3,882,330	-0.97(-1.23%)
Mar 11, 2022	79.74	80.13	78.50	78.54	3,211,654	-0.67(-0.84%)
Mar 10, 2022	76.74	79.34	76.18	79.21	3,613,054	+2.38(+3.09%)
Mar 09, 2022	78.25	78.54	75.57	76.83	6,141,024	-1.27(-1.62%)
Mar 08, 2022	79.01	81.17	78.06	78.10	5,805,919	-0.79(-1.00%)
Mar 07, 2022	79.76	82.66	78.03	78.89	9,150,943	+1.10(+1.41%)
Mar 04, 2022	76.58	78.08	75.96	77.79	5,376,730	+0.82(+1.06%)
Mar 03, 2022	76.69	77.41	75.68	76.97	5,600,211	+1.55(+2.06%)
Mar 02, 2022	73.91	75.71	73.86	75.42	3,046,893	+2.15(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.