Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	20.89	21.05	20.69	20.98	2,695,098	+0.26(+1.27%)
Mar 29, 2012	20.75	20.77	20.46	20.72	3,017,325	-0.07(-0.33%)
Mar 28, 2012	21.02	21.06	20.66	20.79	4,779,619	-0.23(-1.11%)
Mar 27, 2012	21.67	21.69	21.01	21.02	3,555,995	-0.58(-2.71%)
Mar 26, 2012	21.57	21.67	21.25	21.60	2,235,634	+0.48(+2.26%)
Mar 23, 2012	20.84	21.20	20.72	21.13	2,068,440	+0.51(+2.47%)
Mar 22, 2012	20.42	20.71	20.30	20.62	1,779,448	-0.19(-0.91%)
Mar 21, 2012	21.22	21.29	20.79	20.81	2,719,188	-0.30(-1.43%)
Mar 20, 2012	20.62	21.19	20.33	21.11	3,679,406	+0.26(+1.27%)
Mar 19, 2012	21.25	21.48	20.84	20.84	2,867,006	-0.40(-1.86%)
Mar 16, 2012	20.99	21.64	20.92	21.24	7,590,757	+0.20(+0.96%)
Mar 15, 2012	21.19	21.52	20.91	21.04	3,425,252	-0.13(-0.59%)
Mar 14, 2012	21.89	21.89	21.05	21.16	5,792,278	-0.99(-4.48%)
Mar 13, 2012	22.09	22.52	22.04	22.16	4,751,669	+0.01(+0.03%)
Mar 12, 2012	22.84	22.95	22.05	22.15	5,707,534	-0.70(-3.08%)
Mar 09, 2012	22.65	23.16	22.40	22.86	3,053,104	+0.21(+0.92%)
Mar 08, 2012	22.55	22.82	22.20	22.65	2,376,725	+0.40(+1.78%)
Mar 07, 2012	22.20	22.39	21.91	22.25	3,483,062	+0.05(+0.23%)
Mar 06, 2012	22.10	22.25	21.85	22.20	4,026,893	-0.40(-1.78%)
Mar 05, 2012	22.74	22.75	22.43	22.60	3,348,526	-0.22(-0.96%)
Mar 02, 2012	23.07	23.09	22.67	22.82	2,305,845	-0.27(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.