Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	31.58	31.58	31.19	31.33	136,087	+0.22(+0.71%)
Mar 29, 2012	30.89	31.12	30.66	31.11	165,315	-0.16(-0.51%)
Mar 28, 2012	31.70	31.70	31.12	31.27	87,626	-0.61(-1.92%)
Mar 27, 2012	32.09	32.11	31.84	31.88	46,514	-0.14(-0.44%)
Mar 26, 2012	31.84	32.04	31.74	32.02	165,200	+0.40(+1.27%)
Mar 23, 2012	31.45	31.63	31.34	31.62	79,947	+0.24(+0.76%)
Mar 22, 2012	31.66	31.66	31.16	31.38	439,154	-0.61(-1.92%)
Mar 21, 2012	32.03	32.09	31.77	32.00	311,930	+0.05(+0.17%)
Mar 20, 2012	32.00	32.05	31.81	31.94	876,343	-0.67(-2.04%)
Mar 19, 2012	32.56	32.81	32.42	32.61	93,196	-0.39(-1.18%)
Mar 16, 2012	32.88	33.03	32.77	33.00	635,345	+0.03(+0.09%)
Mar 15, 2012	32.95	33.00	32.78	32.97	58,868	+0.03(+0.09%)
Mar 14, 2012	33.13	33.33	32.79	32.94	130,085	-0.53(-1.58%)
Mar 13, 2012	32.77	33.47	32.74	33.47	69,719	+0.91(+2.80%)
Mar 12, 2012	32.60	32.68	32.37	32.56	124,329	-0.33(-1.00%)
Mar 09, 2012	32.83	33.10	32.80	32.89	155,757	+0.10(+0.30%)
Mar 08, 2012	32.71	32.89	32.53	32.79	173,180	+0.62(+1.93%)
Mar 07, 2012	32.11	32.22	31.98	32.17	437,486	+0.29(+0.91%)
Mar 06, 2012	32.38	32.38	31.81	31.87	552,290	-1.39(-4.17%)
Mar 05, 2012	33.63	33.63	33.20	33.26	774,363	-0.64(-1.90%)
Mar 02, 2012	33.78	33.99	33.73	33.91	1,358,580	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.