Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Unicom Hong Kong Ltd
(NY:
CHU
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2006
6.947
6.990
6.880
6.964
229,577
-0.03(-0.48%)
Mar 30, 2006
6.905
6.998
6.863
6.998
426,815
+0.15(+2.22%)
Mar 29, 2006
6.838
6.905
6.795
6.846
166,438
+0.01(+0.12%)
Mar 28, 2006
6.846
6.922
6.821
6.838
204,582
-0.03(-0.49%)
Mar 27, 2006
6.939
6.947
6.871
6.871
263,220
-0.03(-0.37%)
Mar 24, 2006
6.931
6.931
6.880
6.897
197,119
+0.03(+0.49%)
Mar 23, 2006
6.931
6.947
6.855
6.863
175,559
-0.13(-1.81%)
Mar 22, 2006
7.032
7.049
6.939
6.990
148,905
-0.02(-0.24%)
Mar 21, 2006
6.990
7.057
6.956
7.007
300,062
+0.06(+0.85%)
Mar 20, 2006
7.082
7.091
6.931
6.947
198,304
-0.13(-1.79%)
Mar 17, 2006
7.015
7.074
6.981
7.074
115,144
+0.01(+0.12%)
Mar 16, 2006
7.032
7.116
7.032
7.066
162,884
+0.00(+0.00%)
Mar 15, 2006
7.032
7.133
7.015
7.066
181,008
+0.09(+1.33%)
Mar 14, 2006
6.922
6.998
6.905
6.973
102,705
+0.03(+0.49%)
Mar 13, 2006
6.880
6.990
6.880
6.939
195,105
+0.02(+0.24%)
Mar 10, 2006
6.939
6.981
6.905
6.922
80,435
-0.07(-0.97%)
Mar 09, 2006
7.049
7.099
6.973
6.990
108,984
+0.05(+0.73%)
Mar 08, 2006
6.905
6.973
6.905
6.939
167,978
+0.03(+0.49%)
Mar 07, 2006
6.956
6.990
6.880
6.905
134,927
-0.11(-1.62%)
Mar 06, 2006
6.922
7.091
6.922
7.019
310,842
-0.08(-1.13%)
Mar 03, 2006
7.133
7.142
7.023
7.099
298,877
-0.19(-2.66%)
Mar 02, 2006
7.260
7.302
7.243
7.294
243,911
+0.08(+1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.